iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:25 | - | 7,723 |
19.09.24 14:42:15 | - | 7,722 |
19.09.24 14:42:05 | - | 7,723 |
19.09.24 14:42:00 | - | 7,724 |
19.09.24 14:41:58 | - | 7,723 |
19.09.24 14:41:57 | - | 7,724 |
19.09.24 14:41:30 | - | 7,724 |
19.09.24 14:41:18 | - | 7,723 |
19.09.24 14:41:15 | - | 7,723 |
19.09.24 14:41:14 | - | 7,723 |
19.09.24 14:41:10 | - | 7,723 |
19.09.24 14:40:49 | - | 7,724 |
19.09.24 14:40:49 | - | 7,725 |
19.09.24 14:40:27 | - | 7,725 |
19.09.24 14:40:19 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:19 | - | 7,724 |
19.09.24 14:40:19 | - | 7,724 |
19.09.24 14:40:14 | - | 7,724 |
19.09.24 14:40:10 | - | 7,723 |
19.09.24 14:40:08 | - | 7,723 |
19.09.24 14:39:38 | - | 7,723 |
19.09.24 14:39:37 | - | 7,722 |
19.09.24 14:39:33 | - | 7,723 |
19.09.24 14:39:26 | - | 7,722 |
19.09.24 14:39:25 | - | 7,723 |
19.09.24 14:39:24 | - | 7,722 |
19.09.24 14:39:10 | - | 7,723 |
19.09.24 14:38:35 | - | 7,723 |
19.09.24 14:38:34 | - | 7,723 |
19.09.24 14:37:32 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:31 | - | 7,722 |
19.09.24 14:37:30 | - | 7,723 |
19.09.24 14:37:29 | - | 7,722 |
19.09.24 14:37:28 | - | 7,723 |
19.09.24 14:37:24 | - | 7,723 |
19.09.24 14:37:24 | - | 7,722 |
19.09.24 14:37:23 | - | 7,721 |
19.09.24 14:37:22 | - | 7,722 |
19.09.24 14:37:21 | - | 7,721 |
19.09.24 14:37:13 | - | 7,722 |
19.09.24 14:37:13 | - | 7,721 |
19.09.24 14:37:08 | - | 7,722 |
19.09.24 14:36:45 | - | 7,723 |
19.09.24 14:36:45 | - | 7,723 |
19.09.24 14:36:42 | - | 7,724 |