iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:11 | - | 7,716 |
19.09.24 14:14:03 | - | 7,718 |
19.09.24 14:14:03 | - | 7,715 |
19.09.24 14:13:53 | - | 7,718 |
19.09.24 14:13:52 | - | 7,718 |
19.09.24 14:13:44 | - | 7,717 |
19.09.24 14:13:43 | - | 7,715 |
19.09.24 14:13:43 | - | 7,714 |
19.09.24 14:13:33 | - | 7,717 |
19.09.24 14:13:30 | - | 7,718 |
19.09.24 14:13:28 | - | 7,718 |
19.09.24 14:13:26 | - | 7,717 |
19.09.24 14:13:25 | - | 7,716 |
19.09.24 14:13:25 | - | 7,715 |
19.09.24 14:13:15 | - | 7,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:15 | - | 7,716 |
19.09.24 14:13:14 | - | 7,715 |
19.09.24 14:13:04 | - | 7,717 |
19.09.24 14:13:01 | - | 7,718 |
19.09.24 14:13:00 | - | 7,717 |
19.09.24 14:12:59 | - | 7,716 |
19.09.24 14:12:59 | - | 7,715 |
19.09.24 14:12:59 | - | 7,716 |
19.09.24 14:12:49 | - | 7,717 |
19.09.24 14:12:49 | - | 7,716 |
19.09.24 14:12:48 | - | 7,715 |
19.09.24 14:12:38 | - | 7,717 |
19.09.24 14:12:38 | - | 7,716 |
19.09.24 14:12:38 | - | 7,715 |
19.09.24 14:12:28 | - | 7,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:21 | - | 7,718 |
19.09.24 14:12:21 | - | 7,716 |
19.09.24 14:12:20 | - | 7,715 |
19.09.24 14:12:10 | - | 7,717 |
19.09.24 14:12:06 | - | 7,716 |
19.09.24 14:12:05 | - | 7,717 |
19.09.24 14:12:04 | - | 7,716 |
19.09.24 14:12:03 | - | 7,715 |
19.09.24 14:12:03 | - | 7,716 |
19.09.24 14:12:01 | - | 7,715 |
19.09.24 14:12:01 | - | 7,716 |
19.09.24 14:11:55 | - | 7,716 |
19.09.24 14:11:54 | - | 7,715 |
19.09.24 14:11:52 | - | 7,716 |
19.09.24 14:11:28 | - | 7,716 |