iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:23 | - | 7,702 |
19.09.24 16:47:21 | - | 7,701 |
19.09.24 16:47:19 | - | 7,701 |
19.09.24 16:47:18 | - | 7,701 |
19.09.24 16:47:17 | - | 7,702 |
19.09.24 16:47:14 | - | 7,702 |
19.09.24 16:47:13 | - | 7,702 |
19.09.24 16:47:09 | - | 7,703 |
19.09.24 16:47:07 | - | 7,703 |
19.09.24 16:47:03 | - | 7,704 |
19.09.24 16:47:02 | - | 7,704 |
19.09.24 16:46:57 | - | 7,703 |
19.09.24 16:46:52 | - | 7,704 |
19.09.24 16:46:51 | - | 7,704 |
19.09.24 16:46:47 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:45 | - | 7,702 |
19.09.24 16:46:38 | - | 7,700 |
19.09.24 16:46:37 | - | 7,700 |
19.09.24 16:46:33 | - | 7,699 |
19.09.24 16:46:31 | - | 7,699 |
19.09.24 16:46:27 | - | 7,699 |
19.09.24 16:46:22 | - | 7,699 |
19.09.24 16:46:14 | - | 7,699 |
19.09.24 16:46:11 | - | 7,699 |
19.09.24 16:46:09 | - | 7,699 |
19.09.24 16:46:09 | - | 7,699 |
19.09.24 16:45:57 | - | 7,699 |
19.09.24 16:45:54 | - | 7,699 |
19.09.24 16:45:48 | - | 7,699 |
19.09.24 16:45:41 | - | 7,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:40 | - | 7,699 |
19.09.24 16:45:32 | - | 7,702 |
19.09.24 16:45:30 | - | 7,702 |
19.09.24 16:45:28 | - | 7,705 |
19.09.24 16:45:26 | - | 7,705 |
19.09.24 16:45:18 | - | 7,716 |
19.09.24 16:45:12 | - | 7,716 |
19.09.24 16:44:55 | - | 7,716 |
19.09.24 16:44:54 | - | 7,716 |
19.09.24 16:44:45 | - | 7,716 |
19.09.24 16:44:35 | - | 7,716 |
19.09.24 16:44:34 | - | 7,716 |
19.09.24 16:44:27 | - | 7,716 |
19.09.24 16:44:24 | - | 7,709 |
19.09.24 16:44:21 | - | 7,709 |