iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:28 | - | 7,705 |
19.09.24 16:49:25 | - | 7,705 |
19.09.24 16:49:24 | - | 7,705 |
19.09.24 16:49:20 | - | 7,705 |
19.09.24 16:49:11 | - | 7,703 |
19.09.24 16:49:04 | - | 7,703 |
19.09.24 16:48:56 | - | 7,703 |
19.09.24 16:48:48 | - | 7,703 |
19.09.24 16:48:45 | - | 7,701 |
19.09.24 16:48:40 | - | 7,701 |
19.09.24 16:48:38 | - | 7,701 |
19.09.24 16:48:37 | - | 7,701 |
19.09.24 16:48:36 | - | 7,701 |
19.09.24 16:48:35 | - | 7,701 |
19.09.24 16:48:35 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:33 | - | 7,701 |
19.09.24 16:48:32 | - | 7,701 |
19.09.24 16:48:31 | - | 7,701 |
19.09.24 16:48:30 | - | 7,700 |
19.09.24 16:48:26 | - | 7,699 |
19.09.24 16:48:25 | - | 7,699 |
19.09.24 16:48:23 | - | 7,699 |
19.09.24 16:48:22 | - | 7,699 |
19.09.24 16:48:21 | - | 7,700 |
19.09.24 16:48:18 | - | 7,700 |
19.09.24 16:48:16 | - | 7,700 |
19.09.24 16:48:13 | - | 7,700 |
19.09.24 16:48:13 | - | 7,700 |
19.09.24 16:48:10 | - | 7,701 |
19.09.24 16:48:03 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:00 | - | 7,701 |
19.09.24 16:47:59 | - | 7,701 |
19.09.24 16:47:59 | - | 7,700 |
19.09.24 16:47:55 | - | 7,701 |
19.09.24 16:47:55 | - | 7,701 |
19.09.24 16:47:53 | - | 7,701 |
19.09.24 16:47:49 | - | 7,701 |
19.09.24 16:47:45 | - | 7,701 |
19.09.24 16:47:42 | - | 7,701 |
19.09.24 16:47:40 | - | 7,701 |
19.09.24 16:47:40 | - | 7,701 |
19.09.24 16:47:38 | - | 7,701 |
19.09.24 16:47:33 | - | 7,702 |
19.09.24 16:47:31 | - | 7,702 |
19.09.24 16:47:31 | - | 7,702 |