iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:21 | - | 7,670 |
20.09.24 09:39:20 | - | 7,670 |
20.09.24 09:39:20 | - | 7,669 |
20.09.24 09:39:17 | - | 7,669 |
20.09.24 09:39:17 | - | 7,672 |
20.09.24 09:39:06 | - | 7,672 |
20.09.24 09:39:06 | - | 7,672 |
20.09.24 09:39:05 | - | 7,671 |
20.09.24 09:39:01 | - | 7,670 |
20.09.24 09:39:00 | - | 7,669 |
20.09.24 09:38:58 | - | 7,669 |
20.09.24 09:38:56 | - | 7,669 |
20.09.24 09:38:56 | - | 7,671 |
20.09.24 09:38:24 | - | 7,673 |
20.09.24 09:38:15 | - | 7,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:14 | - | 7,673 |
20.09.24 09:38:12 | - | 7,672 |
20.09.24 09:38:11 | - | 7,673 |
20.09.24 09:38:06 | - | 7,674 |
20.09.24 09:38:06 | - | 7,673 |
20.09.24 09:38:00 | - | 7,672 |
20.09.24 09:37:58 | - | 7,673 |
20.09.24 09:37:50 | - | 7,673 |
20.09.24 09:37:27 | - | 7,671 |
20.09.24 09:37:27 | - | 7,669 |
20.09.24 09:37:24 | - | 7,669 |
20.09.24 09:37:24 | - | 7,671 |
20.09.24 09:37:14 | - | 7,671 |
20.09.24 09:37:14 | - | 7,671 |
20.09.24 09:37:12 | - | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:04 | - | 7,669 |
20.09.24 09:36:43 | - | 7,671 |
20.09.24 09:36:15 | - | 7,670 |
20.09.24 09:36:08 | - | 7,670 |
20.09.24 09:36:08 | - | 7,670 |
20.09.24 09:36:04 | - | 7,670 |
20.09.24 09:36:04 | - | 7,670 |
20.09.24 09:36:03 | - | 7,670 |
20.09.24 09:36:03 | - | 7,671 |
20.09.24 09:35:43 | - | 7,671 |
20.09.24 09:35:43 | - | 7,671 |
20.09.24 09:35:37 | - | 7,672 |
20.09.24 09:35:37 | - | 7,671 |
20.09.24 09:35:15 | - | 7,670 |
20.09.24 09:35:15 | - | 7,670 |