iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:05 | - | 7,682 |
20.09.24 09:53:05 | - | 7,680 |
20.09.24 09:53:04 | - | 7,679 |
20.09.24 09:52:59 | - | 7,679 |
20.09.24 09:52:58 | - | 7,680 |
20.09.24 09:52:54 | - | 7,680 |
20.09.24 09:52:53 | - | 7,681 |
20.09.24 09:52:40 | - | 7,681 |
20.09.24 09:52:39 | - | 7,682 |
20.09.24 09:52:35 | - | 7,682 |
20.09.24 09:52:35 | - | 7,679 |
20.09.24 09:52:34 | - | 7,679 |
20.09.24 09:52:28 | - | 7,680 |
20.09.24 09:52:28 | - | 7,682 |
20.09.24 09:52:24 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:21 | - | 7,680 |
20.09.24 09:52:20 | - | 7,682 |
20.09.24 09:52:11 | - | 7,683 |
20.09.24 09:52:00 | - | 7,681 |
20.09.24 09:51:43 | - | 7,682 |
20.09.24 09:51:43 | - | 7,680 |
20.09.24 09:51:38 | - | 7,681 |
20.09.24 09:51:27 | - | 7,682 |
20.09.24 09:51:27 | - | 7,683 |
20.09.24 09:50:53 | - | 7,680 |
20.09.24 09:50:53 | - | 7,680 |
20.09.24 09:50:48 | - | 7,680 |
20.09.24 09:50:48 | - | 7,681 |
20.09.24 09:50:38 | - | 7,681 |
20.09.24 09:50:37 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:37 | - | 7,680 |
20.09.24 09:50:33 | - | 7,679 |
20.09.24 09:50:31 | - | 7,679 |
20.09.24 09:50:30 | - | 7,679 |
20.09.24 09:50:26 | - | 7,680 |
20.09.24 09:50:25 | - | 7,682 |
20.09.24 09:50:25 | - | 7,682 |
20.09.24 09:50:23 | - | 7,682 |
20.09.24 09:50:21 | - | 7,683 |
20.09.24 09:50:21 | - | 7,681 |
20.09.24 09:50:20 | - | 7,682 |
20.09.24 09:50:04 | - | 7,682 |
20.09.24 09:50:01 | - | 7,683 |
20.09.24 09:50:00 | - | 7,681 |
20.09.24 09:49:58 | - | 7,682 |