iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:15 | - | 7,665 |
20.09.24 10:27:15 | - | 7,664 |
20.09.24 10:27:14 | - | 7,665 |
20.09.24 10:27:10 | - | 7,665 |
20.09.24 10:27:09 | - | 7,665 |
20.09.24 10:27:05 | - | 7,665 |
20.09.24 10:27:05 | - | 7,665 |
20.09.24 10:27:04 | - | 7,665 |
20.09.24 10:27:04 | - | 7,665 |
20.09.24 10:27:04 | - | 7,665 |
20.09.24 10:26:54 | - | 7,665 |
20.09.24 10:26:54 | - | 7,665 |
20.09.24 10:26:50 | - | 7,665 |
20.09.24 10:26:49 | - | 7,666 |
20.09.24 10:26:49 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:11 | - | 7,666 |
20.09.24 10:26:03 | - | 7,667 |
20.09.24 10:25:47 | - | 7,667 |
20.09.24 10:25:46 | - | 7,667 |
20.09.24 10:24:26 | - | 7,667 |
20.09.24 10:24:26 | - | 7,668 |
20.09.24 10:24:26 | - | 7,668 |
20.09.24 10:24:19 | - | 7,668 |
20.09.24 10:24:16 | - | 7,668 |
20.09.24 10:24:11 | - | 7,668 |
20.09.24 10:24:06 | - | 7,668 |
20.09.24 10:24:06 | - | 7,668 |
20.09.24 10:23:51 | - | 7,668 |
20.09.24 10:23:51 | - | 7,668 |
20.09.24 10:23:46 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:46 | - | 7,670 |
20.09.24 10:21:26 | - | 7,670 |
20.09.24 10:21:20 | - | 7,670 |
20.09.24 10:21:11 | - | 7,669 |
20.09.24 10:21:11 | - | 7,672 |
20.09.24 10:20:44 | - | 7,673 |
20.09.24 10:20:44 | - | 7,673 |
20.09.24 10:20:31 | - | 7,673 |
20.09.24 10:20:24 | - | 7,673 |
20.09.24 10:20:24 | - | 7,674 |
20.09.24 10:20:15 | - | 7,673 |
20.09.24 10:20:13 | - | 7,673 |
20.09.24 10:20:12 | - | 7,674 |
20.09.24 10:20:11 | - | 7,674 |
20.09.24 10:20:07 | - | 7,675 |