iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:03 | - | 7,658 |
20.09.24 10:33:54 | - | 7,658 |
20.09.24 10:33:54 | - | 7,659 |
20.09.24 10:33:42 | - | 7,659 |
20.09.24 10:33:41 | - | 7,659 |
20.09.24 10:33:21 | - | 7,659 |
20.09.24 10:33:20 | - | 7,658 |
20.09.24 10:33:16 | - | 7,660 |
20.09.24 10:33:16 | - | 7,660 |
20.09.24 10:33:13 | - | 7,660 |
20.09.24 10:33:01 | - | 7,661 |
20.09.24 10:32:52 | - | 7,662 |
20.09.24 10:32:49 | - | 7,663 |
20.09.24 10:32:49 | - | 7,661 |
20.09.24 10:32:46 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:20 | - | 7,660 |
20.09.24 10:31:51 | - | 7,660 |
20.09.24 10:31:19 | - | 7,660 |
20.09.24 10:31:17 | - | 7,660 |
20.09.24 10:31:17 | - | 7,660 |
20.09.24 10:31:16 | - | 7,660 |
20.09.24 10:31:10 | - | 7,660 |
20.09.24 10:31:09 | - | 7,660 |
20.09.24 10:30:45 | - | 7,660 |
20.09.24 10:30:42 | - | 7,660 |
20.09.24 10:30:39 | - | 7,660 |
20.09.24 10:30:39 | - | 7,660 |
20.09.24 10:30:34 | - | 7,660 |
20.09.24 10:30:34 | - | 7,661 |
20.09.24 10:30:17 | - | 7,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:14 | - | 7,659 |
20.09.24 10:30:08 | - | 7,660 |
20.09.24 10:30:08 | - | 7,660 |
20.09.24 10:30:07 | - | 7,660 |
20.09.24 10:29:19 | - | 7,661 |
20.09.24 10:28:59 | - | 7,661 |
20.09.24 10:27:54 | - | 7,661 |
20.09.24 10:27:50 | - | 7,662 |
20.09.24 10:27:50 | - | 7,662 |
20.09.24 10:27:49 | - | 7,663 |
20.09.24 10:27:49 | - | 7,664 |
20.09.24 10:27:20 | - | 7,664 |
20.09.24 10:27:20 | - | 7,664 |
20.09.24 10:27:20 | - | 7,664 |
20.09.24 10:27:19 | - | 7,665 |