iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:08 | - | 7,709 |
03.10.24 11:17:03 | - | 7,709 |
03.10.24 11:17:03 | - | 7,705 |
03.10.24 11:16:58 | - | 7,709 |
03.10.24 11:16:51 | - | 7,710 |
03.10.24 11:16:50 | - | 7,710 |
03.10.24 11:16:49 | - | 7,710 |
03.10.24 11:16:34 | - | 7,709 |
03.10.24 11:16:29 | - | 7,710 |
03.10.24 11:16:28 | - | 7,710 |
03.10.24 11:16:27 | - | 7,709 |
03.10.24 11:16:26 | - | 7,709 |
03.10.24 11:16:17 | - | 7,708 |
03.10.24 11:16:12 | - | 7,708 |
03.10.24 11:16:07 | - | 7,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:07 | - | 7,709 |
03.10.24 11:15:58 | - | 7,710 |
03.10.24 11:15:58 | - | 7,710 |
03.10.24 11:15:48 | - | 7,710 |
03.10.24 11:15:47 | - | 7,710 |
03.10.24 11:15:46 | - | 7,710 |
03.10.24 11:15:45 | - | 7,709 |
03.10.24 11:15:45 | - | 7,710 |
03.10.24 11:15:45 | - | 7,709 |
03.10.24 11:15:40 | - | 7,709 |
03.10.24 11:15:40 | - | 7,710 |
03.10.24 11:15:37 | - | 7,710 |
03.10.24 11:15:37 | - | 7,711 |
03.10.24 11:15:37 | - | 7,710 |
03.10.24 11:15:27 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:22 | - | 7,709 |
03.10.24 11:15:21 | - | 7,710 |
03.10.24 11:15:21 | - | 7,711 |
03.10.24 11:15:21 | - | 7,711 |
03.10.24 11:15:20 | - | 7,709 |
03.10.24 11:15:06 | - | 7,708 |
03.10.24 11:15:06 | - | 7,711 |
03.10.24 11:14:56 | - | 7,708 |
03.10.24 11:14:36 | - | 7,709 |
03.10.24 11:14:36 | - | 7,710 |
03.10.24 11:14:30 | - | 7,710 |
03.10.24 11:14:30 | - | 7,710 |
03.10.24 11:14:26 | - | 7,709 |
03.10.24 11:14:21 | - | 7,710 |
03.10.24 11:14:21 | - | 7,710 |