iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:21 | - | 7,710 |
03.10.24 11:25:21 | - | 7,709 |
03.10.24 11:24:55 | - | 7,708 |
03.10.24 11:24:51 | - | 7,709 |
03.10.24 11:24:50 | - | 7,708 |
03.10.24 11:24:46 | - | 7,709 |
03.10.24 11:24:41 | - | 7,708 |
03.10.24 11:24:00 | - | 7,708 |
03.10.24 11:24:00 | - | 7,709 |
03.10.24 11:23:59 | - | 7,709 |
03.10.24 11:23:59 | - | 7,709 |
03.10.24 11:23:56 | - | 7,709 |
03.10.24 11:23:55 | - | 7,708 |
03.10.24 11:23:44 | - | 7,708 |
03.10.24 11:23:14 | - | 7,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:59 | - | 7,707 |
03.10.24 11:22:32 | - | 7,706 |
03.10.24 11:22:31 | - | 7,706 |
03.10.24 11:22:28 | - | 7,706 |
03.10.24 11:22:28 | - | 7,706 |
03.10.24 11:22:26 | - | 7,706 |
03.10.24 11:22:26 | - | 7,706 |
03.10.24 11:22:24 | - | 7,706 |
03.10.24 11:22:24 | - | 7,706 |
03.10.24 11:22:23 | - | 7,706 |
03.10.24 11:21:53 | - | 7,706 |
03.10.24 11:21:43 | - | 7,706 |
03.10.24 11:21:43 | - | 7,707 |
03.10.24 11:17:39 | - | 7,707 |
03.10.24 11:17:39 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:38 | - | 7,708 |
03.10.24 11:17:38 | - | 7,709 |
03.10.24 11:17:36 | - | 7,708 |
03.10.24 11:17:34 | - | 7,709 |
03.10.24 11:17:34 | - | 7,710 |
03.10.24 11:17:31 | - | 7,710 |
03.10.24 11:17:31 | - | 7,709 |
03.10.24 11:17:27 | - | 7,709 |
03.10.24 11:17:26 | - | 7,710 |
03.10.24 11:17:17 | - | 7,709 |
03.10.24 11:17:16 | - | 7,709 |
03.10.24 11:17:16 | - | 7,709 |
03.10.24 11:17:13 | - | 7,709 |
03.10.24 11:17:13 | - | 7,708 |
03.10.24 11:17:09 | - | 7,709 |