iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:06 | - | 7,712 |
03.10.24 14:59:01 | - | 7,710 |
03.10.24 14:59:01 | - | 7,710 |
03.10.24 14:59:00 | - | 7,711 |
03.10.24 14:58:58 | - | 7,710 |
03.10.24 14:58:57 | - | 7,710 |
03.10.24 14:58:56 | - | 7,710 |
03.10.24 14:58:56 | - | 7,710 |
03.10.24 14:58:55 | - | 7,710 |
03.10.24 14:58:52 | - | 7,710 |
03.10.24 14:58:52 | - | 7,710 |
03.10.24 14:58:52 | - | 7,710 |
03.10.24 14:58:45 | - | 7,709 |
03.10.24 14:58:40 | - | 7,710 |
03.10.24 14:58:40 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:40 | - | 7,710 |
03.10.24 14:58:37 | - | 7,711 |
03.10.24 14:58:36 | - | 7,711 |
03.10.24 14:58:36 | - | 7,710 |
03.10.24 14:58:36 | - | 7,710 |
03.10.24 14:58:34 | - | 7,710 |
03.10.24 14:58:20 | - | 7,710 |
03.10.24 14:58:15 | - | 7,711 |
03.10.24 14:58:11 | - | 7,712 |
03.10.24 14:58:11 | - | 7,711 |
03.10.24 14:58:10 | - | 7,710 |
03.10.24 14:58:10 | - | 7,711 |
03.10.24 14:58:09 | - | 7,711 |
03.10.24 14:58:09 | - | 7,711 |
03.10.24 14:58:09 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:06 | - | 7,710 |
03.10.24 14:58:06 | - | 7,709 |
03.10.24 14:58:05 | - | 7,709 |
03.10.24 14:58:05 | - | 7,709 |
03.10.24 14:58:00 | - | 7,710 |
03.10.24 14:57:59 | - | 7,712 |
03.10.24 14:57:57 | - | 7,712 |
03.10.24 14:57:47 | - | 7,712 |
03.10.24 14:57:47 | - | 7,712 |
03.10.24 14:57:41 | - | 7,712 |
03.10.24 14:57:38 | - | 7,712 |
03.10.24 14:57:29 | - | 7,712 |
03.10.24 14:57:24 | - | 7,713 |
03.10.24 14:57:24 | - | 7,714 |
03.10.24 14:57:23 | - | 7,714 |