iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:37 | - | 7,712 |
03.10.24 15:00:35 | - | 7,712 |
03.10.24 15:00:34 | - | 7,711 |
03.10.24 15:00:34 | - | 7,708 |
03.10.24 15:00:26 | - | 7,710 |
03.10.24 15:00:26 | - | 7,710 |
03.10.24 15:00:26 | - | 7,710 |
03.10.24 15:00:23 | - | 7,710 |
03.10.24 15:00:22 | - | 7,710 |
03.10.24 15:00:21 | - | 7,710 |
03.10.24 15:00:11 | - | 7,710 |
03.10.24 15:00:10 | - | 7,710 |
03.10.24 15:00:10 | - | 7,710 |
03.10.24 15:00:07 | - | 7,710 |
03.10.24 14:59:57 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:57 | - | 7,710 |
03.10.24 14:59:55 | - | 7,710 |
03.10.24 14:59:52 | - | 7,710 |
03.10.24 14:59:52 | - | 7,708 |
03.10.24 14:59:51 | - | 7,707 |
03.10.24 14:59:51 | - | 7,710 |
03.10.24 14:59:51 | - | 7,712 |
03.10.24 14:59:51 | - | 7,712 |
03.10.24 14:59:48 | - | 7,712 |
03.10.24 14:59:47 | - | 7,712 |
03.10.24 14:59:47 | - | 7,712 |
03.10.24 14:59:47 | - | 7,712 |
03.10.24 14:59:46 | - | 7,711 |
03.10.24 14:59:37 | - | 7,710 |
03.10.24 14:59:36 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:36 | - | 7,710 |
03.10.24 14:59:33 | - | 7,710 |
03.10.24 14:59:28 | - | 7,710 |
03.10.24 14:59:23 | - | 7,711 |
03.10.24 14:59:23 | - | 7,711 |
03.10.24 14:59:18 | - | 7,712 |
03.10.24 14:59:18 | - | 7,710 |
03.10.24 14:59:13 | - | 7,711 |
03.10.24 14:59:13 | - | 7,711 |
03.10.24 14:59:13 | - | 7,712 |
03.10.24 14:59:11 | - | 7,712 |
03.10.24 14:59:10 | - | 7,712 |
03.10.24 14:59:07 | - | 7,711 |
03.10.24 14:59:06 | - | 7,711 |
03.10.24 14:59:06 | - | 7,711 |