Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:37 | - | 11,533 |
01.10.24 18:50:10 | - | 11,536 |
01.10.24 18:49:52 | - | 11,527 |
01.10.24 18:49:26 | - | 11,524 |
01.10.24 18:49:05 | - | 11,527 |
01.10.24 18:48:59 | - | 11,524 |
01.10.24 18:48:41 | - | 11,527 |
01.10.24 18:48:20 | - | 11,524 |
01.10.24 18:48:09 | - | 11,527 |
01.10.24 18:47:36 | - | 11,524 |
01.10.24 18:47:20 | - | 11,515 |
01.10.24 18:46:58 | - | 11,521 |
01.10.24 18:46:48 | - | 11,524 |
01.10.24 18:46:34 | - | 11,527 |
01.10.24 18:46:29 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:06 | - | 11,527 |
01.10.24 18:45:52 | - | 11,524 |
01.10.24 18:45:48 | - | 11,527 |
01.10.24 18:45:22 | - | 11,530 |
01.10.24 18:45:17 | - | 11,527 |
01.10.24 18:44:50 | - | 11,527 |
01.10.24 18:44:05 | - | 11,530 |
01.10.24 18:43:45 | - | 11,527 |
01.10.24 18:43:16 | - | 11,530 |
01.10.24 18:43:03 | - | 11,533 |
01.10.24 18:43:00 | - | 11,530 |
01.10.24 18:42:40 | - | 11,533 |
01.10.24 18:42:25 | - | 11,536 |
01.10.24 18:42:18 | - | 11,533 |
01.10.24 18:42:15 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:44 | - | 11,539 |
01.10.24 18:41:30 | - | 11,541 |
01.10.24 18:40:51 | - | 11,541 |
01.10.24 18:40:30 | - | 11,539 |
01.10.24 18:40:16 | - | 11,541 |
01.10.24 18:40:03 | - | 11,539 |
01.10.24 18:39:44 | - | 11,536 |
01.10.24 18:39:43 | - | 11,539 |
01.10.24 18:39:34 | - | 11,541 |
01.10.24 18:39:18 | - | 11,539 |
01.10.24 18:39:03 | - | 11,541 |
01.10.24 18:38:35 | - | 11,539 |
01.10.24 18:38:18 | - | 11,541 |
01.10.24 18:38:10 | - | 11,544 |
01.10.24 18:37:51 | - | 11,541 |