Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:24 | - | 11,527 |
01.10.24 19:06:13 | - | 11,530 |
01.10.24 19:05:39 | - | 11,527 |
01.10.24 19:05:13 | - | 11,527 |
01.10.24 19:05:06 | - | 11,530 |
01.10.24 19:04:36 | - | 11,533 |
01.10.24 19:04:09 | - | 11,536 |
01.10.24 19:03:43 | - | 11,536 |
01.10.24 19:03:36 | - | 11,533 |
01.10.24 19:03:18 | - | 11,533 |
01.10.24 19:03:07 | - | 11,533 |
01.10.24 19:03:07 | - | 11,533 |
01.10.24 19:02:45 | - | 11,533 |
01.10.24 19:02:24 | - | 11,536 |
01.10.24 19:02:14 | - | 11,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:55 | - | 11,539 |
01.10.24 19:01:41 | - | 11,542 |
01.10.24 19:01:19 | - | 11,545 |
01.10.24 19:00:54 | - | 11,548 |
01.10.24 19:00:25 | - | 11,545 |
01.10.24 19:00:12 | - | 11,542 |
01.10.24 19:00:04 | - | 11,545 |
01.10.24 18:59:46 | - | 11,548 |
01.10.24 18:59:28 | - | 11,545 |
01.10.24 18:58:59 | - | 11,554 |
01.10.24 18:58:39 | - | 11,545 |
01.10.24 18:57:55 | - | 11,539 |
01.10.24 18:57:35 | - | 11,533 |
01.10.24 18:57:18 | - | 11,533 |
01.10.24 18:56:50 | - | 11,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:42 | - | 11,539 |
01.10.24 18:56:21 | - | 11,542 |
01.10.24 18:56:02 | - | 11,545 |
01.10.24 18:55:36 | - | 11,542 |
01.10.24 18:54:32 | - | 11,545 |
01.10.24 18:54:15 | - | 11,551 |
01.10.24 18:53:46 | - | 11,548 |
01.10.24 18:53:12 | - | 11,542 |
01.10.24 18:52:28 | - | 11,536 |
01.10.24 18:52:06 | - | 11,539 |
01.10.24 18:51:59 | - | 11,536 |
01.10.24 18:51:35 | - | 11,539 |
01.10.24 18:51:22 | - | 11,536 |
01.10.24 18:51:04 | - | 11,533 |
01.10.24 18:50:51 | - | 11,536 |