Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:07 | - | 11,543 |
01.10.24 18:13:43 | - | 11,546 |
01.10.24 18:13:09 | - | 11,549 |
01.10.24 18:13:02 | - | 11,552 |
01.10.24 18:12:37 | - | 11,555 |
01.10.24 18:11:01 | - | 11,561 |
01.10.24 18:10:39 | - | 11,558 |
01.10.24 18:10:25 | - | 11,555 |
01.10.24 18:07:05 | - | 11,552 |
01.10.24 18:06:02 | - | 11,555 |
01.10.24 18:05:28 | - | 11,555 |
01.10.24 18:04:37 | - | 11,552 |
01.10.24 18:03:54 | - | 11,549 |
01.10.24 18:03:46 | - | 11,546 |
01.10.24 18:03:04 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:40 | - | 11,537 |
01.10.24 18:02:08 | - | 11,534 |
01.10.24 18:01:53 | - | 11,531 |
01.10.24 18:01:11 | - | 11,534 |
01.10.24 18:01:04 | - | 11,531 |
01.10.24 18:00:28 | - | 11,528 |
01.10.24 18:00:13 | - | 11,531 |
01.10.24 17:59:56 | - | 11,535 |
01.10.24 17:59:30 | - | 11,538 |
01.10.24 17:59:22 | - | 11,541 |
01.10.24 17:59:04 | - | 11,538 |
01.10.24 17:58:45 | - | 11,541 |
01.10.24 17:56:54 | - | 11,544 |
01.10.24 17:56:03 | - | 11,541 |
01.10.24 17:55:50 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:34 | - | 11,541 |
01.10.24 17:55:04 | - | 11,544 |
01.10.24 17:54:30 | - | 11,541 |
01.10.24 17:52:50 | - | 11,544 |
01.10.24 17:52:17 | - | 11,541 |
01.10.24 17:52:02 | - | 11,544 |
01.10.24 17:51:41 | - | 11,541 |
01.10.24 17:51:10 | - | 11,547 |
01.10.24 17:49:11 | - | 11,544 |
01.10.24 17:49:01 | - | 11,541 |
01.10.24 17:48:12 | - | 11,538 |
01.10.24 17:48:04 | - | 11,541 |
01.10.24 17:47:11 | - | 11,538 |
01.10.24 17:47:01 | - | 11,535 |
01.10.24 17:46:10 | - | 11,541 |