Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:09 | - | 11,526 |
01.10.24 19:20:53 | - | 11,523 |
01.10.24 19:20:29 | - | 11,519 |
01.10.24 19:20:11 | - | 11,522 |
01.10.24 19:20:03 | - | 11,519 |
01.10.24 19:19:31 | - | 11,516 |
01.10.24 19:19:31 | - | 11,516 |
01.10.24 19:19:31 | - | 11,516 |
01.10.24 19:18:10 | - | 11,519 |
01.10.24 19:17:42 | - | 11,516 |
01.10.24 19:17:03 | - | 11,519 |
01.10.24 19:16:54 | - | 11,522 |
01.10.24 19:16:42 | - | 11,516 |
01.10.24 19:15:28 | - | 11,519 |
01.10.24 19:15:15 | - | 11,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:57 | - | 11,525 |
01.10.24 19:14:03 | - | 11,525 |
01.10.24 19:13:55 | - | 11,528 |
01.10.24 19:13:38 | - | 11,525 |
01.10.24 19:13:24 | - | 11,528 |
01.10.24 19:13:13 | - | 11,531 |
01.10.24 19:12:43 | - | 11,528 |
01.10.24 19:12:26 | - | 11,528 |
01.10.24 19:12:19 | - | 11,522 |
01.10.24 19:11:23 | - | 11,525 |
01.10.24 19:11:23 | - | 11,525 |
01.10.24 19:11:23 | - | 11,525 |
01.10.24 19:11:02 | - | 11,522 |
01.10.24 19:10:37 | - | 11,525 |
01.10.24 19:10:28 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:00 | - | 11,531 |
01.10.24 19:09:44 | - | 11,528 |
01.10.24 19:09:37 | - | 11,531 |
01.10.24 19:09:24 | - | 11,528 |
01.10.24 19:09:08 | - | 11,535 |
01.10.24 19:08:59 | - | 11,532 |
01.10.24 19:08:34 | - | 11,535 |
01.10.24 19:08:22 | - | 11,532 |
01.10.24 19:08:16 | - | 11,533 |
01.10.24 19:08:06 | - | 11,530 |
01.10.24 19:07:59 | - | 11,533 |
01.10.24 19:07:26 | - | 11,530 |
01.10.24 19:07:18 | - | 11,527 |
01.10.24 19:07:12 | - | 11,530 |
01.10.24 19:07:05 | - | 11,527 |