Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:24 | - | 11,541 |
01.10.24 18:36:48 | - | 11,544 |
01.10.24 18:36:14 | - | 11,547 |
01.10.24 18:36:10 | - | 11,550 |
01.10.24 18:35:53 | - | 11,547 |
01.10.24 18:35:49 | - | 11,550 |
01.10.24 18:35:49 | - | 11,550 |
01.10.24 18:35:49 | - | 11,550 |
01.10.24 18:35:49 | - | 11,550 |
01.10.24 18:35:28 | - | 11,544 |
01.10.24 18:35:14 | - | 11,547 |
01.10.24 18:35:00 | - | 11,544 |
01.10.24 18:34:27 | - | 11,544 |
01.10.24 18:34:08 | - | 11,540 |
01.10.24 18:33:33 | - | 11,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:33 | - | 11,533 |
01.10.24 18:32:59 | - | 11,533 |
01.10.24 18:31:53 | - | 11,552 |
01.10.24 18:31:25 | - | 11,549 |
01.10.24 18:30:58 | - | 11,552 |
01.10.24 18:29:17 | - | 11,549 |
01.10.24 18:28:46 | - | 11,546 |
01.10.24 18:28:31 | - | 11,543 |
01.10.24 18:28:17 | - | 11,540 |
01.10.24 18:28:12 | - | 11,537 |
01.10.24 18:27:52 | - | 11,540 |
01.10.24 18:27:37 | - | 11,543 |
01.10.24 18:27:23 | - | 11,543 |
01.10.24 18:26:19 | - | 11,546 |
01.10.24 18:25:57 | - | 11,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:21 | - | 11,546 |
01.10.24 18:25:13 | - | 11,549 |
01.10.24 18:24:13 | - | 11,546 |
01.10.24 18:23:55 | - | 11,549 |
01.10.24 18:23:07 | - | 11,546 |
01.10.24 18:22:51 | - | 11,549 |
01.10.24 18:20:29 | - | 11,552 |
01.10.24 18:20:08 | - | 11,549 |
01.10.24 18:18:13 | - | 11,546 |
01.10.24 18:17:06 | - | 11,549 |
01.10.24 18:16:42 | - | 11,552 |
01.10.24 18:16:08 | - | 11,549 |
01.10.24 18:15:48 | - | 11,546 |
01.10.24 18:15:37 | - | 11,549 |
01.10.24 18:15:00 | - | 11,546 |