Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:24 | - | 11,557 |
01.10.24 19:58:05 | - | 11,560 |
01.10.24 19:57:23 | - | 11,557 |
01.10.24 19:56:52 | - | 11,554 |
01.10.24 19:56:31 | - | 11,551 |
01.10.24 19:56:20 | - | 11,548 |
01.10.24 19:56:01 | - | 11,551 |
01.10.24 19:55:44 | - | 11,548 |
01.10.24 19:55:22 | - | 11,545 |
01.10.24 19:55:14 | - | 11,548 |
01.10.24 19:54:57 | - | 11,542 |
01.10.24 19:54:35 | - | 11,539 |
01.10.24 19:54:16 | - | 11,536 |
01.10.24 19:51:25 | - | 11,533 |
01.10.24 19:50:16 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:14 | - | 11,527 |
01.10.24 19:49:13 | - | 11,530 |
01.10.24 19:48:23 | - | 11,533 |
01.10.24 19:48:02 | - | 11,536 |
01.10.24 19:47:55 | - | 11,533 |
01.10.24 19:47:18 | - | 11,536 |
01.10.24 19:46:27 | - | 11,533 |
01.10.24 19:46:22 | - | 11,536 |
01.10.24 19:46:10 | - | 11,539 |
01.10.24 19:46:06 | - | 11,536 |
01.10.24 19:45:49 | - | 11,533 |
01.10.24 19:45:16 | - | 11,536 |
01.10.24 19:45:09 | - | 11,533 |
01.10.24 19:44:29 | - | 11,533 |
01.10.24 19:44:26 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:47 | - | 11,533 |
01.10.24 19:43:18 | - | 11,530 |
01.10.24 19:42:39 | - | 11,530 |
01.10.24 19:42:23 | - | 11,518 |
01.10.24 19:41:59 | - | 11,524 |
01.10.24 19:41:46 | - | 11,521 |
01.10.24 19:41:38 | - | 11,524 |
01.10.24 19:41:26 | - | 11,521 |
01.10.24 19:41:04 | - | 11,518 |
01.10.24 19:40:14 | - | 11,521 |
01.10.24 19:40:01 | - | 11,518 |
01.10.24 19:39:07 | - | 11,521 |
01.10.24 19:38:36 | - | 11,521 |
01.10.24 19:38:23 | - | 11,521 |
01.10.24 19:38:08 | - | 11,518 |