Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:09 | - | 11,528 |
30.09.24 20:36:02 | - | 11,531 |
30.09.24 20:35:45 | - | 11,525 |
30.09.24 20:35:35 | - | 11,522 |
30.09.24 20:35:10 | - | 11,519 |
30.09.24 20:34:52 | - | 11,516 |
30.09.24 20:34:28 | - | 11,519 |
30.09.24 20:34:12 | - | 11,516 |
30.09.24 20:34:00 | - | 11,522 |
30.09.24 20:33:23 | - | 11,516 |
30.09.24 20:33:15 | - | 11,513 |
30.09.24 20:33:02 | - | 11,507 |
30.09.24 20:32:33 | - | 11,504 |
30.09.24 20:32:13 | - | 11,504 |
30.09.24 20:32:04 | - | 11,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:53 | - | 11,504 |
30.09.24 20:31:34 | - | 11,501 |
30.09.24 20:31:11 | - | 11,504 |
30.09.24 20:30:38 | - | 11,507 |
30.09.24 20:30:24 | - | 11,510 |
30.09.24 20:30:06 | - | 11,507 |
30.09.24 20:29:24 | - | 11,510 |
30.09.24 20:29:10 | - | 11,513 |
30.09.24 20:28:43 | - | 11,509 |
30.09.24 20:28:33 | - | 11,506 |
30.09.24 20:27:36 | - | 11,503 |
30.09.24 20:27:13 | - | 11,503 |
30.09.24 20:27:00 | - | 11,497 |
30.09.24 20:26:46 | - | 11,497 |
30.09.24 20:26:25 | - | 11,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:07 | - | 11,500 |
30.09.24 20:25:46 | - | 11,501 |
30.09.24 20:25:17 | - | 11,501 |
30.09.24 20:24:48 | - | 11,492 |
30.09.24 20:24:25 | - | 11,489 |
30.09.24 20:24:11 | - | 11,495 |
30.09.24 20:24:03 | - | 11,498 |
30.09.24 20:23:51 | - | 11,495 |
30.09.24 20:23:42 | - | 11,498 |
30.09.24 20:23:23 | - | 11,498 |
30.09.24 20:23:06 | - | 11,498 |
30.09.24 20:22:49 | - | 11,504 |
30.09.24 20:22:35 | - | 11,504 |
30.09.24 20:22:16 | - | 11,500 |
30.09.24 20:21:27 | - | 11,506 |