Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:00 | - | 11,634 |
30.09.24 21:59:35 | - | 11,599 |
30.09.24 21:59:19 | - | 11,599 |
30.09.24 21:59:09 | - | 11,596 |
30.09.24 21:58:59 | - | 11,596 |
30.09.24 21:58:20 | - | 11,599 |
30.09.24 21:58:10 | - | 11,596 |
30.09.24 21:57:52 | - | 11,602 |
30.09.24 21:57:37 | - | 11,599 |
30.09.24 21:57:18 | - | 11,596 |
30.09.24 21:57:09 | - | 11,593 |
30.09.24 21:56:58 | - | 11,596 |
30.09.24 21:56:21 | - | 11,593 |
30.09.24 21:56:11 | - | 11,593 |
30.09.24 21:55:54 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:37 | - | 11,590 |
30.09.24 21:55:20 | - | 11,587 |
30.09.24 21:55:00 | - | 11,587 |
30.09.24 21:54:07 | - | 11,581 |
30.09.24 21:53:57 | - | 11,578 |
30.09.24 21:53:48 | - | 11,578 |
30.09.24 21:53:27 | - | 11,582 |
30.09.24 21:53:19 | - | 11,585 |
30.09.24 21:53:04 | - | 11,582 |
30.09.24 21:52:59 | - | 11,582 |
30.09.24 21:52:34 | - | 11,585 |
30.09.24 21:52:00 | - | 11,582 |
30.09.24 21:51:34 | - | 11,579 |
30.09.24 21:51:28 | - | 11,582 |
30.09.24 21:51:05 | - | 11,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:01 | - | 11,582 |
30.09.24 21:50:36 | - | 11,579 |
30.09.24 21:50:17 | - | 11,573 |
30.09.24 21:50:04 | - | 11,570 |
30.09.24 21:49:56 | - | 11,564 |
30.09.24 21:49:48 | - | 11,569 |
30.09.24 21:49:22 | - | 11,572 |
30.09.24 21:48:29 | - | 11,569 |
30.09.24 21:48:14 | - | 11,572 |
30.09.24 21:48:01 | - | 11,569 |
30.09.24 21:47:48 | - | 11,566 |
30.09.24 21:47:30 | - | 11,560 |
30.09.24 21:47:10 | - | 11,557 |
30.09.24 21:47:02 | - | 11,560 |
30.09.24 21:46:59 | - | 11,563 |