Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:28 | - | 11,634 |
01.10.24 09:49:13 | - | 11,626 |
01.10.24 09:48:54 | - | 11,630 |
01.10.24 09:48:34 | - | 11,632 |
01.10.24 09:48:34 | - | 11,632 |
01.10.24 09:47:55 | - | 11,632 |
01.10.24 09:46:40 | - | 11,632 |
01.10.24 09:46:09 | - | 11,632 |
01.10.24 09:45:54 | - | 11,632 |
01.10.24 09:44:45 | - | 11,601 |
01.10.24 09:44:11 | - | 11,614 |
01.10.24 09:43:38 | - | 11,630 |
01.10.24 09:43:25 | - | 11,630 |
01.10.24 09:43:13 | - | 11,630 |
01.10.24 09:42:54 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:31 | - | 11,630 |
01.10.24 09:41:56 | - | 11,630 |
01.10.24 09:41:32 | - | 11,630 |
01.10.24 09:41:24 | - | 11,636 |
01.10.24 09:39:11 | - | 11,624 |
01.10.24 09:39:01 | - | 11,624 |
01.10.24 09:38:43 | - | 11,626 |
01.10.24 09:38:20 | - | 11,622 |
01.10.24 09:34:46 | - | 11,624 |
01.10.24 09:34:36 | - | 11,620 |
01.10.24 09:33:58 | - | 11,616 |
01.10.24 09:33:03 | - | 11,622 |
01.10.24 09:32:41 | - | 11,623 |
01.10.24 09:32:18 | - | 11,623 |
01.10.24 09:31:28 | - | 11,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:16 | - | 11,630 |
01.10.24 09:30:52 | - | 11,627 |
01.10.24 09:29:03 | - | 11,618 |
01.10.24 09:28:58 | - | 11,622 |
01.10.24 09:28:36 | - | 11,624 |
01.10.24 09:28:14 | - | 11,621 |
01.10.24 09:27:38 | - | 11,620 |
01.10.24 09:27:20 | - | 11,620 |
01.10.24 09:27:03 | - | 11,618 |
01.10.24 09:26:39 | - | 11,618 |
01.10.24 09:23:37 | - | 11,610 |
01.10.24 09:23:28 | - | 11,616 |
01.10.24 09:23:02 | - | 11,608 |
01.10.24 09:20:49 | - | 11,612 |
01.10.24 09:19:30 | - | 11,612 |