Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:35 | - | 11,560 |
30.09.24 21:46:13 | - | 11,563 |
30.09.24 21:46:09 | - | 11,560 |
30.09.24 21:45:43 | - | 11,563 |
30.09.24 21:45:26 | - | 11,565 |
30.09.24 21:45:17 | - | 11,565 |
30.09.24 21:45:05 | - | 11,562 |
30.09.24 21:44:23 | - | 11,559 |
30.09.24 21:44:13 | - | 11,556 |
30.09.24 21:43:56 | - | 11,553 |
30.09.24 21:43:20 | - | 11,550 |
30.09.24 21:42:10 | - | 11,553 |
30.09.24 21:41:39 | - | 11,550 |
30.09.24 21:41:13 | - | 11,547 |
30.09.24 21:40:42 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:35 | - | 11,547 |
30.09.24 21:39:09 | - | 11,550 |
30.09.24 21:38:57 | - | 11,550 |
30.09.24 21:38:52 | - | 11,547 |
30.09.24 21:38:20 | - | 11,544 |
30.09.24 21:37:55 | - | 11,541 |
30.09.24 21:37:46 | - | 11,544 |
30.09.24 21:37:18 | - | 11,541 |
30.09.24 21:36:15 | - | 11,544 |
30.09.24 21:35:32 | - | 11,541 |
30.09.24 21:35:20 | - | 11,544 |
30.09.24 21:34:14 | - | 11,541 |
30.09.24 21:33:34 | - | 11,544 |
30.09.24 21:33:19 | - | 11,547 |
30.09.24 21:32:56 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:13 | - | 11,541 |
30.09.24 21:30:01 | - | 11,538 |
30.09.24 21:29:50 | - | 11,541 |
30.09.24 21:29:13 | - | 11,538 |
30.09.24 21:28:48 | - | 11,535 |
30.09.24 21:28:12 | - | 11,532 |
30.09.24 21:27:59 | - | 11,535 |
30.09.24 21:26:56 | - | 11,538 |
30.09.24 21:26:11 | - | 11,535 |
30.09.24 21:24:35 | - | 11,538 |
30.09.24 21:24:13 | - | 11,535 |
30.09.24 21:23:38 | - | 11,538 |
30.09.24 21:22:55 | - | 11,541 |
30.09.24 21:21:58 | - | 11,544 |
30.09.24 21:20:57 | - | 11,541 |