Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:01 | - | 11,510 |
30.09.24 20:20:28 | - | 11,517 |
30.09.24 20:19:57 | - | 11,520 |
30.09.24 20:19:10 | - | 11,528 |
30.09.24 20:18:40 | - | 11,525 |
30.09.24 20:18:17 | - | 11,531 |
30.09.24 20:18:00 | - | 11,528 |
30.09.24 20:17:36 | - | 11,528 |
30.09.24 20:17:14 | - | 11,531 |
30.09.24 20:16:43 | - | 11,531 |
30.09.24 20:16:20 | - | 11,534 |
30.09.24 20:16:12 | - | 11,531 |
30.09.24 20:15:29 | - | 11,531 |
30.09.24 20:15:19 | - | 11,531 |
30.09.24 20:14:43 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | - | 11,539 |
30.09.24 20:13:37 | - | 11,539 |
30.09.24 20:13:28 | - | 11,542 |
30.09.24 20:12:46 | - | 11,542 |
30.09.24 20:12:19 | - | 11,545 |
30.09.24 20:11:42 | - | 11,539 |
30.09.24 20:11:12 | - | 11,534 |
30.09.24 20:11:01 | - | 11,534 |
30.09.24 20:09:37 | - | 11,530 |
30.09.24 20:08:23 | - | 11,533 |
30.09.24 20:07:43 | - | 11,530 |
30.09.24 20:07:18 | - | 11,533 |
30.09.24 20:06:31 | - | 11,530 |
30.09.24 20:06:20 | - | 11,533 |
30.09.24 20:05:41 | - | 11,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:29 | - | 11,529 |
30.09.24 20:04:55 | - | 11,526 |
30.09.24 20:04:08 | - | 11,523 |
30.09.24 20:01:05 | - | 11,526 |
30.09.24 20:00:17 | - | 11,529 |
30.09.24 19:58:53 | - | 11,527 |
30.09.24 19:58:17 | - | 11,524 |
30.09.24 19:57:28 | - | 11,521 |
30.09.24 19:56:43 | - | 11,518 |
30.09.24 19:56:07 | - | 11,514 |
30.09.24 19:55:33 | - | 11,518 |
30.09.24 19:55:16 | - | 11,511 |
30.09.24 19:55:04 | - | 11,514 |
30.09.24 19:49:49 | - | 11,515 |
30.09.24 19:49:33 | - | 11,518 |