Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:22 | - | 11,544 |
30.09.24 18:14:50 | - | 11,547 |
30.09.24 18:13:53 | - | 11,544 |
30.09.24 18:12:59 | - | 11,541 |
30.09.24 18:12:47 | - | 11,538 |
30.09.24 18:11:55 | - | 11,541 |
30.09.24 18:11:31 | - | 11,544 |
30.09.24 18:11:13 | - | 11,547 |
30.09.24 18:11:01 | - | 11,550 |
30.09.24 18:10:42 | - | 11,547 |
30.09.24 18:10:14 | - | 11,544 |
30.09.24 18:09:19 | - | 11,541 |
30.09.24 18:08:22 | - | 11,544 |
30.09.24 18:08:07 | - | 11,547 |
30.09.24 18:07:36 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:45 | - | 11,540 |
30.09.24 18:06:14 | - | 11,537 |
30.09.24 18:02:48 | - | 11,540 |
30.09.24 18:01:59 | - | 11,537 |
30.09.24 18:01:56 | - | 11,534 |
30.09.24 18:01:05 | - | 11,537 |
30.09.24 18:00:29 | - | 11,534 |
30.09.24 17:58:34 | - | 11,537 |
30.09.24 17:57:27 | - | 11,541 |
30.09.24 17:57:18 | - | 11,544 |
30.09.24 17:56:36 | - | 11,541 |
30.09.24 17:55:35 | - | 11,544 |
30.09.24 17:55:29 | - | 11,547 |
30.09.24 17:52:48 | - | 11,544 |
30.09.24 17:51:23 | - | 11,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:10 | - | 11,538 |
30.09.24 17:50:39 | - | 11,541 |
30.09.24 17:46:58 | - | 11,538 |
30.09.24 17:45:45 | - | 11,535 |
30.09.24 17:45:02 | - | 11,532 |
30.09.24 17:44:17 | - | 11,535 |
30.09.24 17:43:35 | - | 11,531 |
30.09.24 17:43:23 | - | 11,528 |
30.09.24 17:42:30 | - | 11,525 |
30.09.24 17:41:52 | - | 11,523 |
30.09.24 17:41:33 | - | 11,520 |
30.09.24 17:40:34 | - | 11,523 |
30.09.24 17:40:15 | - | 11,525 |
30.09.24 17:37:29 | - | 11,528 |
30.09.24 17:36:47 | - | 11,525 |