Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:18 | - | 11,515 |
30.09.24 19:48:11 | - | 11,518 |
30.09.24 19:47:24 | - | 11,515 |
30.09.24 19:46:05 | - | 11,518 |
30.09.24 19:45:40 | - | 11,521 |
30.09.24 19:44:26 | - | 11,518 |
30.09.24 19:44:16 | - | 11,514 |
30.09.24 19:41:52 | - | 11,517 |
30.09.24 19:32:37 | - | 11,514 |
30.09.24 19:31:30 | - | 11,511 |
30.09.24 19:30:34 | - | 11,514 |
30.09.24 19:30:12 | - | 11,511 |
30.09.24 19:28:12 | - | 11,514 |
30.09.24 19:27:22 | - | 11,517 |
30.09.24 19:22:03 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:36 | - | 11,523 |
30.09.24 19:17:44 | - | 11,520 |
30.09.24 19:16:55 | - | 11,517 |
30.09.24 19:14:51 | - | 11,514 |
30.09.24 19:12:10 | - | 11,517 |
30.09.24 19:11:43 | - | 11,514 |
30.09.24 19:11:08 | - | 11,524 |
30.09.24 19:10:27 | - | 11,521 |
30.09.24 19:09:02 | - | 11,524 |
30.09.24 19:03:03 | - | 11,527 |
30.09.24 19:02:13 | - | 11,524 |
30.09.24 19:02:02 | - | 11,527 |
30.09.24 19:00:03 | - | 11,530 |
30.09.24 18:55:24 | - | 11,533 |
30.09.24 18:52:23 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:36 | - | 11,539 |
30.09.24 18:42:18 | - | 11,536 |
30.09.24 18:37:31 | - | 11,539 |
30.09.24 18:36:02 | - | 11,542 |
30.09.24 18:33:11 | - | 11,539 |
30.09.24 18:31:53 | - | 11,543 |
30.09.24 18:30:31 | - | 11,546 |
30.09.24 18:30:04 | - | 11,543 |
30.09.24 18:29:25 | - | 11,546 |
30.09.24 18:28:36 | - | 11,549 |
30.09.24 18:23:19 | - | 11,546 |
30.09.24 18:22:59 | - | 11,545 |
30.09.24 18:22:48 | - | 11,547 |
30.09.24 18:20:37 | - | 11,544 |
30.09.24 18:19:21 | - | 11,547 |