Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:19 | - | 5,731 |
| 01.10.24 19:12:14 | - | 5,732 |
| 01.10.24 19:12:05 | - | 5,734 |
| 01.10.24 19:11:50 | - | 5,732 |
| 01.10.24 19:11:00 | - | 5,734 |
| 01.10.24 19:10:37 | - | 5,735 |
| 01.10.24 19:10:23 | - | 5,737 |
| 01.10.24 19:10:01 | - | 5,738 |
| 01.10.24 19:09:46 | - | 5,737 |
| 01.10.24 19:09:28 | - | 5,738 |
| 01.10.24 19:09:14 | - | 5,738 |
| 01.10.24 19:08:23 | - | 5,738 |
| 01.10.24 19:08:00 | - | 5,736 |
| 01.10.24 19:07:01 | - | 5,735 |
| 01.10.24 19:06:51 | - | 5,733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:06:24 | - | 5,735 |
| 01.10.24 19:06:13 | - | 5,736 |
| 01.10.24 19:06:00 | - | 5,735 |
| 01.10.24 19:05:36 | - | 5,735 |
| 01.10.24 19:05:07 | - | 5,737 |
| 01.10.24 19:04:42 | - | 5,739 |
| 01.10.24 19:04:26 | - | 5,740 |
| 01.10.24 19:03:43 | - | 5,742 |
| 01.10.24 19:03:36 | - | 5,740 |
| 01.10.24 19:03:16 | - | 5,739 |
| 01.10.24 19:03:02 | - | 5,740 |
| 01.10.24 19:02:45 | - | 5,739 |
| 01.10.24 19:01:58 | - | 5,740 |
| 01.10.24 19:01:41 | - | 5,742 |
| 01.10.24 19:01:21 | - | 5,743 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:54 | - | 5,745 |
| 01.10.24 19:00:25 | - | 5,743 |
| 01.10.24 19:00:12 | - | 5,742 |
| 01.10.24 18:59:17 | - | 5,743 |
| 01.10.24 18:58:55 | - | 5,746 |
| 01.10.24 18:57:55 | - | 5,742 |
| 01.10.24 18:57:35 | - | 5,740 |
| 01.10.24 18:57:00 | - | 5,740 |
| 01.10.24 18:56:44 | - | 5,741 |
| 01.10.24 18:55:36 | - | 5,742 |
| 01.10.24 18:55:27 | - | 5,744 |
| 01.10.24 18:54:55 | - | 5,744 |
| 01.10.24 18:54:25 | - | 5,746 |
| 01.10.24 18:54:13 | - | 5,746 |
| 01.10.24 18:53:44 | - | 5,746 |