Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:12:56 | - | 5,761 |
| 01.10.24 18:12:37 | - | 5,760 |
| 01.10.24 18:12:31 | - | 5,761 |
| 01.10.24 18:11:50 | - | 5,763 |
| 01.10.24 18:11:14 | - | 5,761 |
| 01.10.24 18:11:03 | - | 5,760 |
| 01.10.24 18:10:40 | - | 5,758 |
| 01.10.24 18:10:24 | - | 5,757 |
| 01.10.24 18:09:32 | - | 5,755 |
| 01.10.24 18:08:01 | - | 5,754 |
| 01.10.24 18:07:51 | - | 5,755 |
| 01.10.24 18:07:28 | - | 5,754 |
| 01.10.24 18:07:05 | - | 5,752 |
| 01.10.24 18:06:52 | - | 5,754 |
| 01.10.24 18:06:40 | - | 5,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:52 | - | 5,754 |
| 01.10.24 18:05:28 | - | 5,752 |
| 01.10.24 18:05:02 | - | 5,751 |
| 01.10.24 18:04:53 | - | 5,749 |
| 01.10.24 18:04:37 | - | 5,751 |
| 01.10.24 18:04:00 | - | 5,749 |
| 01.10.24 18:03:10 | - | 5,748 |
| 01.10.24 18:03:03 | - | 5,747 |
| 01.10.24 18:02:45 | - | 5,745 |
| 01.10.24 18:02:19 | - | 5,744 |
| 01.10.24 18:02:08 | - | 5,742 |
| 01.10.24 18:02:06 | - | 5,740 |
| 01.10.24 18:01:53 | - | 5,742 |
| 01.10.24 18:01:12 | - | 5,743 |
| 01.10.24 18:00:29 | - | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:16 | - | 5,740 |
| 01.10.24 18:00:00 | - | 5,742 |
| 01.10.24 17:59:25 | - | 5,744 |
| 01.10.24 17:59:20 | - | 5,745 |
| 01.10.24 17:57:53 | - | 5,744 |
| 01.10.24 17:56:03 | - | 5,742 |
| 01.10.24 17:55:47 | - | 5,741 |
| 01.10.24 17:55:30 | - | 5,742 |
| 01.10.24 17:55:03 | - | 5,744 |
| 01.10.24 17:54:30 | - | 5,742 |
| 01.10.24 17:53:16 | - | 5,744 |
| 01.10.24 17:52:02 | - | 5,744 |
| 01.10.24 17:51:54 | - | 5,742 |
| 01.10.24 17:51:41 | - | 5,744 |
| 01.10.24 17:51:10 | - | 5,745 |