Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:04 | - | 5,744 |
01.10.24 17:50:18 | - | 5,742 |
01.10.24 17:49:52 | - | 5,741 |
01.10.24 17:49:11 | - | 5,742 |
01.10.24 17:48:38 | - | 5,741 |
01.10.24 17:48:25 | - | 5,739 |
01.10.24 17:48:04 | - | 5,741 |
01.10.24 17:47:57 | - | 5,739 |
01.10.24 17:47:34 | - | 5,738 |
01.10.24 17:47:14 | - | 5,738 |
01.10.24 17:46:58 | - | 5,737 |
01.10.24 17:46:53 | - | 5,738 |
01.10.24 17:46:25 | - | 5,739 |
01.10.24 17:46:12 | - | 5,738 |
01.10.24 17:45:53 | - | 5,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:19 | - | 5,739 |
01.10.24 17:45:04 | - | 5,741 |
01.10.24 17:44:26 | - | 5,743 |
01.10.24 17:44:14 | - | 5,744 |
01.10.24 17:43:34 | - | 5,745 |
01.10.24 17:43:22 | - | 5,747 |
01.10.24 17:42:21 | - | 5,745 |
01.10.24 17:41:46 | - | 5,744 |
01.10.24 17:41:38 | - | 5,742 |
01.10.24 17:41:22 | - | 5,744 |
01.10.24 17:39:59 | - | 5,743 |
01.10.24 17:39:56 | - | 5,741 |
01.10.24 17:39:41 | - | 5,743 |
01.10.24 17:38:50 | - | 5,741 |
01.10.24 17:38:40 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:25 | - | 5,740 |
01.10.24 17:38:12 | - | 5,738 |
01.10.24 17:37:57 | - | 5,738 |
01.10.24 17:37:11 | - | 5,740 |
01.10.24 17:36:07 | - | 5,738 |
01.10.24 17:27:48 | - | 5,749 |
01.10.24 17:26:16 | - | 5,748 |
01.10.24 17:22:34 | - | 5,748 |
01.10.24 17:21:53 | - | 5,741 |
01.10.24 17:21:32 | - | 5,740 |
01.10.24 17:20:11 | - | 5,740 |
01.10.24 17:18:25 | - | 5,740 |
01.10.24 17:17:13 | - | 5,740 |
01.10.24 17:15:10 | - | 5,733 |
01.10.24 17:14:18 | - | 5,733 |