Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:49 | - | 5,748 |
01.10.24 18:36:46 | - | 5,749 |
01.10.24 18:36:28 | - | 5,749 |
01.10.24 18:36:09 | - | 5,750 |
01.10.24 18:35:41 | - | 5,751 |
01.10.24 18:35:25 | - | 5,750 |
01.10.24 18:35:01 | - | 5,752 |
01.10.24 18:34:44 | - | 5,753 |
01.10.24 18:33:52 | - | 5,750 |
01.10.24 18:33:25 | - | 5,746 |
01.10.24 18:32:46 | - | 5,751 |
01.10.24 18:32:36 | - | 5,754 |
01.10.24 18:31:52 | - | 5,755 |
01.10.24 18:31:12 | - | 5,754 |
01.10.24 18:30:58 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:34 | - | 5,754 |
01.10.24 18:30:00 | - | 5,752 |
01.10.24 18:29:00 | - | 5,754 |
01.10.24 18:28:39 | - | 5,752 |
01.10.24 18:28:27 | - | 5,751 |
01.10.24 18:27:50 | - | 5,750 |
01.10.24 18:27:37 | - | 5,751 |
01.10.24 18:27:24 | - | 5,751 |
01.10.24 18:26:18 | - | 5,752 |
01.10.24 18:26:05 | - | 5,754 |
01.10.24 18:25:21 | - | 5,752 |
01.10.24 18:25:12 | - | 5,754 |
01.10.24 18:24:24 | - | 5,752 |
01.10.24 18:24:14 | - | 5,751 |
01.10.24 18:23:54 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:54 | - | 5,752 |
01.10.24 18:23:34 | - | 5,751 |
01.10.24 18:23:13 | - | 5,752 |
01.10.24 18:22:51 | - | 5,752 |
01.10.24 18:19:48 | - | 5,754 |
01.10.24 18:19:25 | - | 5,755 |
01.10.24 18:19:14 | - | 5,754 |
01.10.24 18:18:48 | - | 5,755 |
01.10.24 18:17:24 | - | 5,757 |
01.10.24 18:17:17 | - | 5,755 |
01.10.24 18:17:06 | - | 5,757 |
01.10.24 18:16:42 | - | 5,758 |
01.10.24 18:15:48 | - | 5,757 |
01.10.24 18:14:02 | - | 5,758 |
01.10.24 18:13:08 | - | 5,760 |