Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:34 | 175 | 5,81 |
02.10.24 16:41:27 | 46 | 5,85 |
02.10.24 10:23:09 | 1,20 Tsd. | 5,83 |
02.10.24 09:30:27 | 1 | 5,84 |
01.10.24 17:13:56 | 32 | 5,73 |
01.10.24 15:47:39 | 1 | 5,76 |
01.10.24 15:37:29 | 52 | 5,81 |
01.10.24 09:30:29 | 2 | 5,78 |
01.10.24 08:55:16 | 1,10 Tsd. | 5,76 |
30.09.24 09:35:01 | 200 | 5,83 |
27.09.24 10:54:44 | 200 | 5,81 |
27.09.24 09:47:32 | 2,70 Tsd. | 5,79 |
26.09.24 16:56:41 | 250 | 5,78 |
26.09.24 16:56:41 | 400 | 5,78 |
26.09.24 14:15:16 | 350 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:10 | 35 | 5,71 |
24.09.24 12:43:30 | 3,90 Tsd. | 5,68 |
24.09.24 11:22:13 | 750 | 5,68 |
23.09.24 15:47:05 | 1 | 5,61 |
23.09.24 15:37:12 | 70 | 5,59 |
23.09.24 11:26:50 | 193 | 5,60 |
23.09.24 09:30:25 | 4 | 5,62 |
20.09.24 12:05:47 | 63 | 5,56 |
17.09.24 15:36:21 | 1 | 5,51 |
17.09.24 09:30:17 | 1,00 Tsd. | 5,51 |
17.09.24 09:30:17 | 1 | 5,51 |
16.09.24 15:37:14 | 32 | 5,52 |
16.09.24 11:32:03 | 1 | 5,49 |
16.09.24 09:30:22 | 139 | 5,52 |
12.09.24 08:59:16 | 1,00 Tsd. | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:06 | 66 | 5,42 |
11.09.24 10:54:04 | 235 | 5,39 |
10.09.24 09:30:13 | 1 | 5,43 |
09.09.24 15:47:16 | 1 | 5,45 |
09.09.24 15:37:11 | 5 | 5,48 |
09.09.24 09:30:16 | 28 | 5,46 |
06.09.24 09:31:28 | 6 | 5,47 |
06.09.24 09:14:11 | 200 | 5,44 |
05.09.24 12:07:06 | 45 | 5,52 |