Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:24:03 | - | 5,767 |
| 01.10.24 20:20:40 | - | 5,768 |
| 01.10.24 20:20:26 | - | 5,767 |
| 01.10.24 20:20:17 | - | 5,768 |
| 01.10.24 20:19:51 | - | 5,767 |
| 01.10.24 20:19:28 | - | 5,768 |
| 01.10.24 20:19:13 | - | 5,767 |
| 01.10.24 20:19:05 | - | 5,766 |
| 01.10.24 20:18:52 | - | 5,763 |
| 01.10.24 20:18:27 | - | 5,765 |
| 01.10.24 20:18:02 | - | 5,763 |
| 01.10.24 20:17:08 | - | 5,765 |
| 01.10.24 20:17:08 | - | 5,765 |
| 01.10.24 20:16:42 | - | 5,766 |
| 01.10.24 20:16:34 | - | 5,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:16:08 | - | 5,766 |
| 01.10.24 20:15:47 | - | 5,765 |
| 01.10.24 20:15:24 | - | 5,768 |
| 01.10.24 20:15:05 | - | 5,765 |
| 01.10.24 20:15:05 | - | 5,765 |
| 01.10.24 20:14:47 | - | 5,763 |
| 01.10.24 20:12:39 | - | 5,762 |
| 01.10.24 20:12:32 | - | 5,761 |
| 01.10.24 20:11:50 | - | 5,762 |
| 01.10.24 20:10:48 | - | 5,759 |
| 01.10.24 20:10:16 | - | 5,758 |
| 01.10.24 20:08:54 | - | 5,759 |
| 01.10.24 20:06:40 | - | 5,758 |
| 01.10.24 20:06:17 | - | 5,759 |
| 01.10.24 20:06:00 | - | 5,761 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:43 | - | 5,759 |
| 01.10.24 20:04:31 | - | 5,758 |
| 01.10.24 20:04:13 | - | 5,756 |
| 01.10.24 20:02:53 | - | 5,755 |
| 01.10.24 20:02:21 | - | 5,756 |
| 01.10.24 20:02:09 | - | 5,755 |
| 01.10.24 20:02:00 | - | 5,753 |
| 01.10.24 20:01:02 | - | 5,755 |
| 01.10.24 20:00:46 | - | 5,755 |
| 01.10.24 20:00:18 | - | 5,754 |
| 01.10.24 19:59:48 | - | 5,753 |
| 01.10.24 19:59:44 | - | 5,752 |
| 01.10.24 19:59:16 | - | 5,753 |
| 01.10.24 19:58:56 | - | 5,752 |
| 01.10.24 19:58:46 | - | 5,753 |