Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:07:37 | - | 5,852 |
| 02.10.24 08:07:27 | - | 5,853 |
| 02.10.24 08:07:09 | - | 5,852 |
| 02.10.24 08:06:37 | - | 5,854 |
| 02.10.24 08:06:17 | - | 5,852 |
| 02.10.24 08:06:08 | - | 5,854 |
| 02.10.24 08:05:56 | - | 5,854 |
| 02.10.24 08:05:42 | - | 5,855 |
| 02.10.24 08:05:26 | - | 5,857 |
| 02.10.24 08:05:13 | - | 5,856 |
| 01.10.24 22:00:00 | - | 5,771 |
| 01.10.24 21:59:25 | - | 5,770 |
| 01.10.24 21:59:03 | - | 5,768 |
| 01.10.24 21:58:16 | - | 5,767 |
| 01.10.24 21:56:32 | - | 5,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:16 | - | 5,767 |
| 01.10.24 21:55:08 | - | 5,765 |
| 01.10.24 21:54:56 | - | 5,764 |
| 01.10.24 21:53:38 | - | 5,765 |
| 01.10.24 21:53:10 | - | 5,764 |
| 01.10.24 21:53:03 | - | 5,765 |
| 01.10.24 21:52:21 | - | 5,764 |
| 01.10.24 21:49:26 | - | 5,763 |
| 01.10.24 21:49:04 | - | 5,764 |
| 01.10.24 21:47:55 | - | 5,763 |
| 01.10.24 21:45:29 | - | 5,761 |
| 01.10.24 21:45:28 | - | 5,759 |
| 01.10.24 21:45:19 | - | 5,761 |
| 01.10.24 21:45:12 | - | 5,759 |
| 01.10.24 21:43:55 | - | 5,761 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:41:37 | - | 5,762 |
| 01.10.24 21:40:25 | - | 5,764 |
| 01.10.24 21:40:07 | - | 5,762 |
| 01.10.24 21:38:52 | - | 5,761 |
| 01.10.24 21:38:08 | - | 5,759 |
| 01.10.24 21:37:21 | - | 5,761 |
| 01.10.24 21:37:15 | - | 5,759 |
| 01.10.24 21:36:50 | - | 5,761 |
| 01.10.24 21:36:27 | - | 5,759 |
| 01.10.24 21:36:01 | - | 5,758 |
| 01.10.24 21:35:49 | - | 5,759 |
| 01.10.24 21:35:14 | - | 5,761 |
| 01.10.24 21:35:04 | - | 5,762 |
| 01.10.24 21:34:58 | - | 5,761 |
| 01.10.24 21:33:36 | - | 5,762 |