Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:02 | - | 21,595 |
24.09.24 15:07:42 | - | 21,600 |
24.09.24 15:07:26 | - | 21,585 |
24.09.24 15:07:01 | - | 21,585 |
24.09.24 15:06:31 | - | 21,590 |
24.09.24 15:06:15 | - | 21,580 |
24.09.24 15:05:55 | - | 21,580 |
24.09.24 15:05:35 | - | 21,580 |
24.09.24 15:04:00 | - | 21,575 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:52 | - | 21,570 |
24.09.24 15:03:13 | - | 21,565 |
24.09.24 15:02:50 | - | 21,565 |
24.09.24 15:02:34 | - | 21,555 |
24.09.24 15:02:24 | - | 21,555 |
24.09.24 15:02:09 | - | 21,555 |
24.09.24 15:01:43 | - | 21,550 |
24.09.24 15:01:14 | - | 21,550 |
24.09.24 15:00:37 | - | 21,550 |
24.09.24 15:00:10 | - | 21,545 |
24.09.24 14:59:45 | - | 21,545 |
24.09.24 14:59:14 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:05 | - | 21,550 |
24.09.24 14:56:51 | - | 21,535 |
24.09.24 14:55:12 | - | 21,535 |
24.09.24 14:53:13 | - | 21,535 |
24.09.24 14:52:13 | - | 21,530 |
24.09.24 14:51:20 | - | 21,525 |
24.09.24 14:51:20 | - | 21,525 |
24.09.24 14:51:20 | - | 21,525 |
24.09.24 14:50:45 | - | 21,525 |
24.09.24 14:50:34 | - | 21,520 |
24.09.24 14:50:14 | - | 21,515 |
24.09.24 14:50:09 | - | 21,515 |
24.09.24 14:49:59 | - | 21,515 |
24.09.24 14:49:49 | - | 21,515 |
24.09.24 14:49:49 | - | 21,515 |