Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:56 | - | 21,570 |
24.09.24 13:57:46 | - | 21,570 |
24.09.24 13:57:30 | - | 21,570 |
24.09.24 13:57:10 | - | 21,570 |
24.09.24 13:56:54 | - | 21,570 |
24.09.24 13:56:34 | - | 21,570 |
24.09.24 13:56:02 | - | 21,570 |
24.09.24 13:54:36 | - | 21,570 |
24.09.24 13:54:11 | - | 21,570 |
24.09.24 13:54:00 | - | 21,570 |
24.09.24 13:53:50 | - | 21,570 |
24.09.24 13:53:40 | - | 21,570 |
24.09.24 13:53:26 | - | 21,575 |
24.09.24 13:53:16 | - | 21,565 |
24.09.24 13:53:06 | - | 21,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:56 | - | 21,565 |
24.09.24 13:52:46 | - | 21,565 |
24.09.24 13:52:36 | - | 21,565 |
24.09.24 13:52:36 | - | 21,565 |
24.09.24 13:52:26 | - | 21,565 |
24.09.24 13:52:16 | - | 21,565 |
24.09.24 13:45:06 | - | 21,575 |
24.09.24 13:43:42 | - | 21,580 |
24.09.24 13:43:14 | - | 21,583 |
24.09.24 13:42:52 | - | 21,585 |
24.09.24 13:41:22 | - | 21,588 |
24.09.24 13:41:05 | - | 21,588 |
24.09.24 13:34:38 | - | 21,588 |
24.09.24 13:34:22 | - | 21,580 |
24.09.24 13:34:09 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:56 | - | 21,580 |
24.09.24 13:33:45 | - | 21,580 |
24.09.24 13:33:34 | - | 21,580 |
24.09.24 13:33:23 | - | 21,580 |
24.09.24 13:33:12 | - | 21,580 |
24.09.24 13:32:55 | - | 21,580 |
24.09.24 13:32:44 | - | 21,582 |
24.09.24 13:32:29 | - | 21,582 |
24.09.24 13:32:13 | - | 21,582 |
24.09.24 13:31:51 | - | 21,580 |
24.09.24 13:31:31 | - | 21,580 |
24.09.24 13:31:13 | - | 21,585 |
24.09.24 13:30:30 | - | 21,575 |
24.09.24 13:30:26 | - | 21,575 |
24.09.24 13:30:15 | - | 21,570 |