Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:28 | - | 21,605 |
24.09.24 15:53:39 | - | 21,605 |
24.09.24 15:53:05 | - | 21,605 |
24.09.24 15:52:23 | - | 21,605 |
24.09.24 15:50:44 | - | 21,605 |
24.09.24 15:49:47 | - | 21,610 |
24.09.24 15:48:31 | - | 21,605 |
24.09.24 15:48:11 | - | 21,595 |
24.09.24 15:46:00 | - | 21,600 |
24.09.24 15:45:41 | - | 21,595 |
24.09.24 15:44:02 | - | 21,595 |
24.09.24 15:41:47 | - | 21,590 |
24.09.24 15:40:23 | - | 21,580 |
24.09.24 15:39:32 | - | 21,580 |
24.09.24 15:38:26 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:56 | - | 21,585 |
24.09.24 15:35:51 | - | 21,585 |
24.09.24 15:34:29 | - | 21,580 |
24.09.24 15:33:48 | - | 21,575 |
24.09.24 15:32:45 | - | 21,570 |
24.09.24 15:31:21 | - | 21,575 |
24.09.24 15:30:09 | - | 21,565 |
24.09.24 15:29:18 | - | 21,575 |
24.09.24 15:28:07 | - | 21,575 |
24.09.24 15:27:31 | - | 21,585 |
24.09.24 15:26:56 | - | 21,585 |
24.09.24 15:21:56 | - | 21,590 |
24.09.24 15:19:20 | - | 21,585 |
24.09.24 15:19:05 | - | 21,585 |
24.09.24 15:18:50 | - | 21,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:35 | - | 21,585 |
24.09.24 15:17:29 | - | 21,585 |
24.09.24 15:17:24 | - | 21,585 |
24.09.24 15:13:54 | - | 21,590 |
24.09.24 15:13:38 | - | 21,580 |
24.09.24 15:13:33 | - | 21,580 |
24.09.24 15:12:53 | - | 21,585 |
24.09.24 15:12:47 | - | 21,585 |
24.09.24 15:10:45 | - | 21,590 |
24.09.24 15:10:30 | - | 21,590 |
24.09.24 15:10:10 | - | 21,590 |
24.09.24 15:09:49 | - | 21,590 |
24.09.24 15:08:20 | - | 21,600 |
24.09.24 15:08:03 | - | 21,600 |
24.09.24 15:08:02 | - | 21,595 |