Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:01 | - | 21,515 |
24.09.24 16:35:01 | - | 21,515 |
24.09.24 16:35:01 | - | 21,515 |
24.09.24 16:35:01 | - | 21,515 |
24.09.24 16:35:01 | - | 21,515 |
24.09.24 16:33:33 | - | 21,525 |
24.09.24 16:32:07 | - | 21,525 |
24.09.24 16:30:49 | - | 21,520 |
24.09.24 16:29:35 | - | 21,520 |
24.09.24 16:29:01 | - | 21,515 |
24.09.24 16:28:10 | - | 21,520 |
24.09.24 16:27:02 | - | 21,520 |
24.09.24 16:26:07 | - | 21,525 |
24.09.24 16:25:09 | - | 21,520 |
24.09.24 16:23:54 | - | 21,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:46 | - | 21,515 |
24.09.24 16:21:00 | - | 21,525 |
24.09.24 16:20:06 | - | 21,520 |
24.09.24 16:18:13 | - | 21,520 |
24.09.24 16:15:55 | - | 21,530 |
24.09.24 16:14:34 | - | 21,525 |
24.09.24 16:12:51 | - | 21,530 |
24.09.24 16:12:05 | - | 21,525 |
24.09.24 16:10:25 | - | 21,535 |
24.09.24 16:09:17 | - | 21,540 |
24.09.24 16:07:39 | - | 21,530 |
24.09.24 16:06:37 | - | 21,535 |
24.09.24 16:05:22 | - | 21,540 |
24.09.24 16:05:22 | - | 21,540 |
24.09.24 16:04:13 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:13 | - | 21,540 |
24.09.24 16:04:13 | - | 21,540 |
24.09.24 16:04:13 | - | 21,540 |
24.09.24 16:04:13 | - | 21,540 |
24.09.24 16:03:12 | - | 21,540 |
24.09.24 16:03:12 | - | 21,540 |
24.09.24 16:03:12 | - | 21,540 |
24.09.24 16:03:12 | - | 21,540 |
24.09.24 16:03:12 | - | 21,540 |
24.09.24 16:01:41 | - | 21,570 |
24.09.24 16:00:34 | - | 21,575 |
24.09.24 15:59:48 | - | 21,580 |
24.09.24 15:58:16 | - | 21,585 |
24.09.24 15:57:20 | - | 21,595 |
24.09.24 15:56:09 | - | 21,600 |