Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:14 | - | 21,637 |
27.09.24 17:57:43 | - | 21,632 |
27.09.24 17:57:23 | - | 21,626 |
27.09.24 17:57:14 | - | 21,632 |
27.09.24 17:57:04 | - | 21,637 |
27.09.24 17:56:19 | - | 21,643 |
27.09.24 17:55:32 | - | 21,637 |
27.09.24 17:55:31 | - | 21,643 |
27.09.24 17:55:15 | - | 21,638 |
27.09.24 17:55:03 | - | 21,643 |
27.09.24 17:54:53 | - | 21,644 |
27.09.24 17:54:42 | - | 21,639 |
27.09.24 17:54:26 | - | 21,633 |
27.09.24 17:53:58 | - | 21,627 |
27.09.24 17:53:35 | - | 21,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:14 | - | 21,627 |
27.09.24 17:53:04 | - | 21,633 |
27.09.24 17:52:33 | - | 21,645 |
27.09.24 17:52:25 | - | 21,651 |
27.09.24 17:52:17 | - | 21,656 |
27.09.24 17:51:15 | - | 21,657 |
27.09.24 17:51:02 | - | 21,657 |
27.09.24 17:50:58 | - | 21,651 |
27.09.24 17:50:55 | - | 21,657 |
27.09.24 17:50:45 | - | 21,651 |
27.09.24 17:50:26 | - | 21,648 |
27.09.24 17:50:06 | - | 21,660 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:07 | - | 21,679 |