Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:08 | - | 21,615 |
27.09.24 18:46:05 | - | 21,609 |
27.09.24 18:45:51 | - | 21,603 |
27.09.24 18:45:32 | - | 21,609 |
27.09.24 18:45:18 | - | 21,616 |
27.09.24 18:44:56 | - | 21,622 |
27.09.24 18:44:38 | - | 21,628 |
27.09.24 18:44:25 | - | 21,640 |
27.09.24 18:43:59 | - | 21,635 |
27.09.24 18:43:40 | - | 21,640 |
27.09.24 18:43:38 | - | 21,635 |
27.09.24 18:43:38 | - | 21,635 |
27.09.24 18:42:42 | - | 21,626 |
27.09.24 18:42:29 | - | 21,632 |
27.09.24 18:42:05 | - | 21,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:48 | - | 21,626 |
27.09.24 18:41:28 | - | 21,632 |
27.09.24 18:41:17 | - | 21,638 |
27.09.24 18:41:08 | - | 21,630 |
27.09.24 18:41:01 | - | 21,636 |
27.09.24 18:40:58 | - | 21,642 |
27.09.24 18:40:23 | - | 21,648 |
27.09.24 18:40:10 | - | 21,642 |
27.09.24 18:40:03 | - | 21,648 |
27.09.24 18:39:17 | - | 21,642 |
27.09.24 18:39:04 | - | 21,637 |
27.09.24 18:38:41 | - | 21,643 |
27.09.24 18:38:25 | - | 21,648 |
27.09.24 18:38:07 | - | 21,641 |
27.09.24 18:37:50 | - | 21,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:58 | - | 21,641 |
27.09.24 18:36:18 | - | 21,636 |
27.09.24 18:35:50 | - | 21,641 |
27.09.24 18:35:40 | - | 21,636 |
27.09.24 18:35:38 | - | 21,641 |
27.09.24 18:35:13 | - | 21,636 |
27.09.24 18:34:41 | - | 21,630 |
27.09.24 18:34:40 | - | 21,636 |
27.09.24 18:34:13 | - | 21,630 |
27.09.24 18:33:56 | - | 21,636 |
27.09.24 18:33:13 | - | 21,630 |
27.09.24 18:32:50 | - | 21,625 |
27.09.24 18:32:41 | - | 21,630 |
27.09.24 18:32:19 | - | 21,637 |
27.09.24 18:32:19 | - | 21,637 |