Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:13 | - | 21,632 |
27.09.24 19:03:54 | - | 21,638 |
27.09.24 19:03:38 | - | 21,632 |
27.09.24 19:02:57 | - | 21,638 |
27.09.24 19:02:56 | - | 21,643 |
27.09.24 19:02:35 | - | 21,636 |
27.09.24 19:02:25 | - | 21,629 |
27.09.24 19:02:14 | - | 21,635 |
27.09.24 19:02:02 | - | 21,643 |
27.09.24 19:01:50 | - | 21,638 |
27.09.24 19:01:13 | - | 21,632 |
27.09.24 19:00:52 | - | 21,638 |
27.09.24 19:00:41 | - | 21,631 |
27.09.24 19:00:29 | - | 21,625 |
27.09.24 19:00:20 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:17 | - | 21,614 |
27.09.24 19:00:13 | - | 21,620 |
27.09.24 19:00:10 | - | 21,612 |
27.09.24 19:00:04 | - | 21,604 |
27.09.24 18:59:45 | - | 21,595 |
27.09.24 18:58:29 | - | 21,601 |
27.09.24 18:58:29 | - | 21,607 |
27.09.24 18:57:59 | - | 21,601 |
27.09.24 18:57:58 | - | 21,595 |
27.09.24 18:57:43 | - | 21,600 |
27.09.24 18:57:31 | - | 21,595 |
27.09.24 18:57:00 | - | 21,601 |
27.09.24 18:56:58 | - | 21,606 |
27.09.24 18:55:11 | - | 21,594 |
27.09.24 18:54:55 | - | 21,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:33 | - | 21,594 |
27.09.24 18:54:04 | - | 21,588 |
27.09.24 18:53:31 | - | 21,594 |
27.09.24 18:53:18 | - | 21,588 |
27.09.24 18:51:03 | - | 21,589 |
27.09.24 18:50:59 | - | 21,595 |
27.09.24 18:50:55 | - | 21,589 |
27.09.24 18:50:16 | - | 21,595 |
27.09.24 18:50:15 | - | 21,600 |
27.09.24 18:49:53 | - | 21,593 |
27.09.24 18:49:04 | - | 21,599 |
27.09.24 18:49:04 | - | 21,599 |
27.09.24 18:49:04 | - | 21,599 |
27.09.24 18:49:04 | - | 21,599 |
27.09.24 18:49:04 | - | 21,599 |