Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:52 | - | 21,572 |
27.09.24 18:10:44 | - | 21,564 |
27.09.24 18:10:20 | - | 21,558 |
27.09.24 18:10:01 | - | 21,564 |
27.09.24 18:09:44 | - | 21,570 |
27.09.24 18:09:06 | - | 21,575 |
27.09.24 18:08:56 | - | 21,581 |
27.09.24 18:08:53 | - | 21,575 |
27.09.24 18:08:36 | - | 21,581 |
27.09.24 18:08:29 | - | 21,587 |
27.09.24 18:08:15 | - | 21,588 |
27.09.24 18:07:53 | - | 21,595 |
27.09.24 18:07:43 | - | 21,600 |
27.09.24 18:07:24 | - | 21,606 |
27.09.24 18:06:49 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:32 | - | 21,595 |
27.09.24 18:06:26 | - | 21,600 |
27.09.24 18:05:59 | - | 21,595 |
27.09.24 18:05:50 | - | 21,600 |
27.09.24 18:05:43 | - | 21,595 |
27.09.24 18:05:37 | - | 21,600 |
27.09.24 18:05:02 | - | 21,595 |
27.09.24 18:04:39 | - | 21,600 |
27.09.24 18:04:23 | - | 21,606 |
27.09.24 18:04:13 | - | 21,600 |
27.09.24 18:04:13 | - | 21,600 |
27.09.24 18:04:07 | - | 21,595 |
27.09.24 18:03:07 | - | 21,602 |
27.09.24 18:02:39 | - | 21,607 |
27.09.24 18:02:23 | - | 21,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:08 | - | 21,609 |
27.09.24 18:02:04 | - | 21,609 |
27.09.24 18:01:44 | - | 21,603 |
27.09.24 18:01:00 | - | 21,598 |
27.09.24 18:00:45 | - | 21,603 |
27.09.24 18:00:39 | - | 21,598 |
27.09.24 18:00:27 | - | 21,603 |
27.09.24 18:00:18 | - | 21,598 |
27.09.24 18:00:10 | - | 21,595 |
27.09.24 17:59:53 | - | 21,605 |
27.09.24 17:59:42 | - | 21,599 |
27.09.24 17:59:32 | - | 21,606 |
27.09.24 17:59:18 | - | 21,620 |
27.09.24 17:59:09 | - | 21,626 |
27.09.24 17:58:24 | - | 21,632 |