Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:03 | - | 21,680 |
27.09.24 17:48:48 | - | 21,679 |
27.09.24 17:48:25 | - | 21,684 |
27.09.24 17:47:16 | - | 21,679 |
27.09.24 17:46:43 | - | 21,684 |
27.09.24 17:46:34 | - | 21,690 |
27.09.24 17:46:26 | - | 21,684 |
27.09.24 17:46:08 | - | 21,684 |
27.09.24 17:45:56 | - | 21,677 |
27.09.24 17:45:40 | - | 21,684 |
27.09.24 17:45:09 | - | 21,690 |
27.09.24 17:45:06 | - | 21,682 |
27.09.24 17:45:03 | - | 21,687 |
27.09.24 17:44:23 | - | 21,682 |
27.09.24 17:43:44 | - | 21,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:21 | - | 21,682 |
27.09.24 17:42:34 | - | 21,687 |
27.09.24 17:42:13 | - | 21,682 |
27.09.24 17:41:52 | - | 21,675 |
27.09.24 17:41:19 | - | 21,670 |
27.09.24 17:41:02 | - | 21,664 |
27.09.24 17:40:12 | - | 21,661 |
27.09.24 17:40:03 | - | 21,666 |
27.09.24 17:39:30 | - | 21,672 |
27.09.24 17:39:17 | - | 21,678 |
27.09.24 17:37:39 | - | 21,666 |
27.09.24 17:37:05 | - | 21,671 |
27.09.24 17:36:56 | - | 21,666 |
27.09.24 17:36:47 | - | 21,672 |
27.09.24 17:36:16 | - | 21,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:06 | - | 21,672 |
27.09.24 17:29:01 | - | 21,735 |
27.09.24 17:28:01 | - | 21,725 |
27.09.24 17:27:59 | - | 21,730 |
27.09.24 17:27:24 | - | 21,715 |
27.09.24 17:27:12 | - | 21,723 |
27.09.24 17:25:04 | - | 21,710 |
27.09.24 17:23:31 | - | 21,710 |
27.09.24 17:23:16 | - | 21,700 |
27.09.24 17:18:38 | - | 21,700 |
27.09.24 17:18:31 | - | 21,700 |
27.09.24 17:18:01 | - | 21,700 |
27.09.24 17:17:30 | - | 21,700 |
27.09.24 17:17:01 | - | 21,700 |
27.09.24 17:16:07 | - | 21,700 |