Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:34 | - | 21,557 |
27.09.24 18:22:28 | - | 21,551 |
27.09.24 18:22:06 | - | 21,556 |
27.09.24 18:22:01 | - | 21,556 |
27.09.24 18:21:11 | - | 21,562 |
27.09.24 18:20:57 | - | 21,567 |
27.09.24 18:20:28 | - | 21,562 |
27.09.24 18:20:15 | - | 21,556 |
27.09.24 18:19:50 | - | 21,556 |
27.09.24 18:19:41 | - | 21,562 |
27.09.24 18:19:41 | - | 21,562 |
27.09.24 18:19:37 | - | 21,556 |
27.09.24 18:19:32 | - | 21,565 |
27.09.24 18:19:27 | - | 21,570 |
27.09.24 18:18:40 | - | 21,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:23 | - | 21,572 |
27.09.24 18:17:48 | - | 21,567 |
27.09.24 18:16:51 | - | 21,572 |
27.09.24 18:16:14 | - | 21,566 |
27.09.24 18:16:13 | - | 21,573 |
27.09.24 18:16:00 | - | 21,565 |
27.09.24 18:15:41 | - | 21,571 |
27.09.24 18:15:36 | - | 21,565 |
27.09.24 18:15:28 | - | 21,551 |
27.09.24 18:15:16 | - | 21,546 |
27.09.24 18:14:50 | - | 21,537 |
27.09.24 18:14:16 | - | 21,543 |
27.09.24 18:14:10 | - | 21,548 |
27.09.24 18:14:05 | - | 21,543 |
27.09.24 18:13:34 | - | 21,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:05 | - | 21,554 |
27.09.24 18:12:40 | - | 21,567 |
27.09.24 18:12:37 | - | 21,561 |
27.09.24 18:12:32 | - | 21,555 |
27.09.24 18:11:50 | - | 21,561 |
27.09.24 18:11:41 | - | 21,567 |
27.09.24 18:11:33 | - | 21,572 |
27.09.24 18:11:08 | - | 21,578 |
27.09.24 18:10:52 | - | 21,572 |
27.09.24 18:10:44 | - | 21,564 |
27.09.24 18:10:20 | - | 21,558 |
27.09.24 18:10:01 | - | 21,564 |
27.09.24 18:09:44 | - | 21,570 |
27.09.24 18:09:06 | - | 21,575 |
27.09.24 18:08:56 | - | 21,581 |