Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:14 | - | 21,698 |
27.09.24 13:21:49 | - | 21,698 |
27.09.24 13:21:28 | - | 21,705 |
27.09.24 13:21:14 | - | 21,698 |
27.09.24 13:21:04 | - | 21,670 |
27.09.24 13:20:49 | - | 21,670 |
27.09.24 13:20:38 | - | 21,670 |
27.09.24 13:20:28 | - | 21,670 |
27.09.24 13:20:18 | - | 21,670 |
27.09.24 13:20:08 | - | 21,670 |
27.09.24 13:19:49 | - | 21,670 |
27.09.24 13:19:38 | - | 21,670 |
27.09.24 13:19:23 | - | 21,670 |
27.09.24 13:19:12 | - | 21,668 |
27.09.24 13:18:45 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:27 | - | 21,670 |
27.09.24 13:18:13 | - | 21,670 |
27.09.24 13:18:01 | - | 21,670 |
27.09.24 13:17:43 | - | 21,670 |
27.09.24 13:17:01 | - | 21,670 |
27.09.24 13:16:12 | - | 21,670 |
27.09.24 13:15:31 | - | 21,670 |
27.09.24 13:13:50 | - | 21,670 |
27.09.24 13:13:22 | - | 21,670 |
27.09.24 13:13:19 | - | 21,670 |
27.09.24 13:13:10 | - | 21,673 |
27.09.24 13:13:10 | - | 21,673 |
27.09.24 13:13:10 | - | 21,673 |
27.09.24 13:12:58 | - | 21,680 |
27.09.24 13:12:51 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:39 | - | 21,680 |
27.09.24 13:12:31 | - | 21,695 |
27.09.24 13:09:28 | - | 21,675 |
27.09.24 13:09:23 | - | 21,675 |
27.09.24 13:09:12 | - | 21,680 |
27.09.24 13:09:01 | - | 21,675 |
27.09.24 13:08:52 | - | 21,675 |
27.09.24 13:08:52 | - | 21,680 |
27.09.24 13:08:45 | - | 21,670 |
27.09.24 13:08:38 | - | 21,660 |
27.09.24 13:08:28 | - | 21,655 |
27.09.24 13:08:11 | - | 21,655 |
27.09.24 13:07:57 | - | 21,655 |
27.09.24 13:07:46 | - | 21,655 |
27.09.24 13:07:32 | - | 21,670 |