Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:12 | - | 21,680 |
27.09.24 13:00:57 | - | 21,665 |
27.09.24 13:00:47 | - | 21,675 |
27.09.24 13:00:30 | - | 21,665 |
27.09.24 13:00:15 | - | 21,642 |
27.09.24 12:59:59 | - | 21,646 |
27.09.24 12:59:46 | - | 21,655 |
27.09.24 12:59:37 | - | 21,653 |
27.09.24 12:59:27 | - | 21,636 |
27.09.24 12:56:37 | - | 21,610 |
27.09.24 12:56:29 | - | 21,635 |
27.09.24 12:56:13 | - | 21,635 |
27.09.24 12:56:06 | - | 21,630 |
27.09.24 12:56:06 | - | 21,633 |
27.09.24 12:54:31 | - | 21,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:14 | - | 21,632 |
27.09.24 12:53:43 | - | 21,631 |
27.09.24 12:52:50 | - | 21,600 |
27.09.24 12:51:44 | - | 21,613 |
27.09.24 12:51:07 | - | 21,618 |
27.09.24 12:49:32 | - | 21,631 |
27.09.24 12:49:10 | - | 21,618 |
27.09.24 12:49:07 | - | 21,626 |
27.09.24 12:48:59 | - | 21,632 |
27.09.24 12:48:33 | - | 21,621 |
27.09.24 12:48:09 | - | 21,628 |
27.09.24 12:47:51 | - | 21,618 |
27.09.24 12:47:46 | - | 21,625 |
27.09.24 12:47:41 | - | 21,631 |
27.09.24 12:47:31 | - | 21,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:26 | - | 21,610 |
27.09.24 12:47:21 | - | 21,626 |
27.09.24 12:47:16 | - | 21,632 |
27.09.24 12:47:11 | - | 21,610 |
27.09.24 12:47:06 | - | 21,626 |
27.09.24 12:47:01 | - | 21,632 |
27.09.24 12:46:56 | - | 21,610 |
27.09.24 12:46:51 | - | 21,626 |
27.09.24 12:46:46 | - | 21,632 |
27.09.24 12:45:44 | - | 21,610 |
27.09.24 12:45:34 | - | 21,623 |
27.09.24 12:45:24 | - | 21,631 |
27.09.24 12:45:11 | - | 21,620 |
27.09.24 12:40:48 | - | 21,626 |
27.09.24 12:40:38 | - | 21,610 |