Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:15 | - | 21,655 |
27.09.24 13:06:51 | - | 21,660 |
27.09.24 13:06:45 | - | 21,660 |
27.09.24 13:06:35 | - | 21,655 |
27.09.24 13:05:52 | - | 21,670 |
27.09.24 13:05:26 | - | 21,670 |
27.09.24 13:05:07 | - | 21,650 |
27.09.24 13:04:57 | - | 21,665 |
27.09.24 13:04:41 | - | 21,660 |
27.09.24 13:04:30 | - | 21,670 |
27.09.24 13:04:01 | - | 21,680 |
27.09.24 13:03:43 | - | 21,660 |
27.09.24 13:03:21 | - | 21,655 |
27.09.24 13:03:16 | - | 21,655 |
27.09.24 13:03:04 | - | 21,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:52 | - | 21,670 |
27.09.24 13:02:38 | - | 21,685 |
27.09.24 13:02:32 | - | 21,656 |
27.09.24 13:02:32 | - | 21,656 |
27.09.24 13:02:32 | - | 21,656 |
27.09.24 13:02:32 | - | 21,656 |
27.09.24 13:02:32 | - | 21,656 |
27.09.24 13:02:12 | - | 21,665 |
27.09.24 13:01:49 | - | 21,680 |
27.09.24 13:01:37 | - | 21,675 |
27.09.24 13:01:26 | - | 21,650 |
27.09.24 13:01:12 | - | 21,680 |
27.09.24 13:00:57 | - | 21,665 |
27.09.24 13:00:47 | - | 21,675 |
27.09.24 13:00:30 | - | 21,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:15 | - | 21,642 |
27.09.24 12:59:59 | - | 21,646 |
27.09.24 12:59:46 | - | 21,655 |
27.09.24 12:59:37 | - | 21,653 |
27.09.24 12:59:27 | - | 21,636 |
27.09.24 12:56:37 | - | 21,610 |
27.09.24 12:56:29 | - | 21,635 |
27.09.24 12:56:13 | - | 21,635 |
27.09.24 12:56:06 | - | 21,630 |
27.09.24 12:56:06 | - | 21,633 |
27.09.24 12:54:31 | - | 21,635 |
27.09.24 12:54:14 | - | 21,632 |
27.09.24 12:53:43 | - | 21,631 |
27.09.24 12:52:50 | - | 21,600 |
27.09.24 12:51:44 | - | 21,613 |