Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:42 | - | 21,695 |
03.10.24 15:17:26 | - | 21,694 |
03.10.24 15:17:07 | - | 21,700 |
03.10.24 15:16:52 | - | 21,694 |
03.10.24 15:16:39 | - | 21,694 |
03.10.24 15:16:25 | - | 21,694 |
03.10.24 15:16:12 | - | 21,694 |
03.10.24 15:15:58 | - | 21,694 |
03.10.24 15:15:45 | - | 21,694 |
03.10.24 15:15:38 | - | 21,695 |
03.10.24 15:15:22 | - | 21,698 |
03.10.24 15:15:05 | - | 21,700 |
03.10.24 15:15:02 | - | 21,705 |
03.10.24 15:14:52 | - | 21,698 |
03.10.24 15:14:35 | - | 21,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:22 | - | 21,698 |
03.10.24 15:14:14 | - | 21,705 |
03.10.24 15:14:00 | - | 21,698 |
03.10.24 15:13:47 | - | 21,698 |
03.10.24 15:13:30 | - | 21,700 |
03.10.24 15:13:23 | - | 21,703 |
03.10.24 15:13:13 | - | 21,698 |
03.10.24 15:12:56 | - | 21,698 |
03.10.24 15:12:43 | - | 21,698 |
03.10.24 15:12:29 | - | 21,705 |
03.10.24 15:12:26 | - | 21,705 |
03.10.24 15:11:56 | - | 21,698 |
03.10.24 15:11:29 | - | 21,705 |
03.10.24 15:11:10 | - | 21,710 |
03.10.24 15:11:10 | - | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:10 | - | 21,710 |
03.10.24 15:10:39 | - | 21,710 |
03.10.24 15:10:06 | - | 21,708 |
03.10.24 15:09:35 | - | 21,713 |
03.10.24 15:09:18 | - | 21,717 |
03.10.24 15:08:58 | - | 21,713 |
03.10.24 15:08:32 | - | 21,713 |
03.10.24 15:08:07 | - | 21,715 |
03.10.24 15:07:38 | - | 21,709 |
03.10.24 15:07:09 | - | 21,710 |
03.10.24 15:06:51 | - | 21,705 |
03.10.24 15:06:31 | - | 21,708 |
03.10.24 15:05:51 | - | 21,708 |
03.10.24 15:05:41 | - | 21,709 |
03.10.24 15:05:27 | - | 21,709 |