Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:07 | - | 21,715 |
03.10.24 15:33:51 | - | 21,715 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:33:29 | - | 21,725 |
03.10.24 15:30:43 | - | 21,733 |
03.10.24 15:30:27 | - | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:30 | - | 21,735 |
03.10.24 15:29:21 | - | 21,733 |
03.10.24 15:28:22 | - | 21,718 |
03.10.24 15:27:29 | - | 21,715 |
03.10.24 15:25:04 | - | 21,715 |
03.10.24 15:24:51 | - | 21,715 |
03.10.24 15:24:17 | - | 21,715 |
03.10.24 15:23:45 | - | 21,715 |
03.10.24 15:22:55 | - | 21,715 |
03.10.24 15:22:27 | - | 21,715 |
03.10.24 15:22:09 | - | 21,700 |
03.10.24 15:21:52 | - | 21,700 |
03.10.24 15:21:42 | - | 21,692 |
03.10.24 15:21:30 | - | 21,692 |
03.10.24 15:21:17 | - | 21,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:00 | - | 21,690 |
03.10.24 15:20:44 | - | 21,690 |
03.10.24 15:20:21 | - | 21,694 |
03.10.24 15:20:01 | - | 21,700 |
03.10.24 15:19:35 | - | 21,694 |
03.10.24 15:19:18 | - | 21,700 |
03.10.24 15:19:02 | - | 21,700 |
03.10.24 15:19:02 | - | 21,700 |
03.10.24 15:18:42 | - | 21,700 |
03.10.24 15:18:39 | - | 21,695 |
03.10.24 15:18:39 | - | 21,695 |
03.10.24 15:18:39 | - | 21,695 |
03.10.24 15:18:39 | - | 21,695 |
03.10.24 15:18:22 | - | 21,700 |
03.10.24 15:17:59 | - | 21,688 |