Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:50 | - | 21,780 |
03.10.24 16:09:50 | - | 21,780 |
03.10.24 16:09:50 | - | 21,780 |
03.10.24 16:09:50 | - | 21,780 |
03.10.24 16:09:50 | - | 21,780 |
03.10.24 16:09:50 | - | 21,780 |
03.10.24 16:08:43 | - | 21,765 |
03.10.24 16:07:30 | - | 21,755 |
03.10.24 16:06:31 | - | 21,762 |
03.10.24 16:05:16 | - | 21,765 |
03.10.24 16:03:32 | - | 21,760 |
03.10.24 16:02:39 | - | 21,762 |
03.10.24 16:00:59 | - | 21,750 |
03.10.24 15:59:50 | - | 21,670 |
03.10.24 15:58:57 | - | 21,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:16 | - | 21,715 |
03.10.24 15:57:49 | - | 21,710 |
03.10.24 15:57:02 | - | 21,700 |
03.10.24 15:56:16 | - | 21,693 |
03.10.24 15:55:29 | - | 21,695 |
03.10.24 15:54:33 | - | 21,684 |
03.10.24 15:53:30 | - | 21,673 |
03.10.24 15:53:30 | - | 21,673 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:52:43 | - | 21,662 |
03.10.24 15:51:53 | - | 21,665 |
03.10.24 15:51:09 | - | 21,680 |
03.10.24 15:50:16 | - | 21,665 |
03.10.24 15:49:19 | - | 21,670 |
03.10.24 15:48:29 | - | 21,670 |
03.10.24 15:47:35 | - | 21,665 |
03.10.24 15:46:49 | - | 21,680 |
03.10.24 15:45:50 | - | 21,715 |
03.10.24 15:44:23 | - | 21,715 |
03.10.24 15:43:43 | - | 21,715 |
03.10.24 15:42:37 | - | 21,715 |