Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:41 | - | 21,725 |
03.10.24 14:41:11 | - | 21,718 |
03.10.24 14:40:35 | - | 21,725 |
03.10.24 14:39:52 | - | 21,715 |
03.10.24 14:39:26 | - | 21,715 |
03.10.24 14:38:48 | - | 21,715 |
03.10.24 14:38:22 | - | 21,715 |
03.10.24 14:37:30 | - | 21,715 |
03.10.24 14:37:05 | - | 21,715 |
03.10.24 14:36:35 | - | 21,715 |
03.10.24 14:35:47 | - | 21,717 |
03.10.24 14:34:42 | - | 21,730 |
03.10.24 14:33:28 | - | 21,740 |
03.10.24 14:32:55 | - | 21,733 |
03.10.24 14:32:29 | - | 21,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:32:29 | - | 21,727 |
03.10.24 14:28:51 | - | 21,726 |
03.10.24 14:26:51 | - | 21,722 |
03.10.24 14:25:28 | - | 21,722 |
03.10.24 14:25:07 | - | 21,722 |
03.10.24 14:24:36 | - | 21,722 |
03.10.24 14:24:27 | - | 21,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:06 | - | 21,717 |
03.10.24 14:23:53 | - | 21,722 |
03.10.24 14:23:05 | - | 21,722 |
03.10.24 14:22:28 | - | 21,723 |
03.10.24 14:20:06 | - | 21,727 |
03.10.24 14:19:24 | - | 21,727 |
03.10.24 14:18:47 | - | 21,732 |
03.10.24 14:18:32 | - | 21,727 |
03.10.24 14:17:50 | - | 21,732 |
03.10.24 14:17:20 | - | 21,732 |
03.10.24 14:16:46 | - | 21,732 |
03.10.24 14:13:53 | - | 21,732 |
03.10.24 14:13:11 | - | 21,732 |
03.10.24 14:12:41 | - | 21,732 |
03.10.24 14:12:13 | - | 21,727 |