Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:29 | - | 21,727 |
03.10.24 14:10:09 | - | 21,732 |
03.10.24 14:09:59 | - | 21,729 |
03.10.24 14:09:46 | - | 21,730 |
03.10.24 14:09:36 | - | 21,730 |
03.10.24 14:09:06 | - | 21,729 |
03.10.24 14:08:30 | - | 21,729 |
03.10.24 14:08:10 | - | 21,730 |
03.10.24 14:07:56 | - | 21,735 |
03.10.24 14:07:40 | - | 21,735 |
03.10.24 14:07:24 | - | 21,735 |
03.10.24 14:07:01 | - | 21,740 |
03.10.24 14:06:48 | - | 21,740 |
03.10.24 14:06:36 | - | 21,740 |
03.10.24 14:06:22 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:09 | - | 21,740 |
03.10.24 14:05:56 | - | 21,740 |
03.10.24 14:05:41 | - | 21,730 |
03.10.24 14:05:23 | - | 21,729 |
03.10.24 14:05:06 | - | 21,730 |
03.10.24 14:04:50 | - | 21,730 |
03.10.24 14:04:38 | - | 21,730 |
03.10.24 14:04:34 | - | 21,725 |
03.10.24 14:04:21 | - | 21,725 |
03.10.24 14:03:58 | - | 21,730 |
03.10.24 14:03:44 | - | 21,730 |
03.10.24 14:03:38 | - | 21,730 |
03.10.24 14:03:26 | - | 21,730 |
03.10.24 14:03:12 | - | 21,730 |
03.10.24 14:02:59 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:46 | - | 21,730 |
03.10.24 14:02:27 | - | 21,730 |
03.10.24 14:01:46 | - | 21,735 |
03.10.24 14:01:29 | - | 21,726 |
03.10.24 14:01:14 | - | 21,740 |
03.10.24 14:01:00 | - | 21,735 |
03.10.24 14:00:46 | - | 21,740 |
03.10.24 14:00:33 | - | 21,745 |
03.10.24 14:00:11 | - | 21,735 |
03.10.24 13:59:58 | - | 21,740 |
03.10.24 13:59:55 | - | 21,735 |
03.10.24 13:59:42 | - | 21,740 |
03.10.24 13:59:35 | - | 21,727 |
03.10.24 13:59:22 | - | 21,735 |
03.10.24 13:59:20 | - | 21,735 |